Market Cap $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000208708713287 | $0.000000000000208708713287 | $0.000000000000211920400355 | $0.000000000000211920400355 | $19 | - |
| Nov-03 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-02 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000211920400355 | - | - |
| Nov-01 2024 | $0.000000000000211920400355 | $0.000000000000211920400355 | $0.000000000000223220600405 | $0.000000000000223220600405 | $3 | - |
| Oct-31 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-30 2024 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | $0.000000000000223220600405 | - | - |
| Oct-29 2024 | $0.000000000000223220600405 | $0.000000000000215336621979 | $0.000000000000223220600405 | $0.000000000000215336621979 | $103 | - |
| Oct-28 2024 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | $0.000000000000215336621979 | - | - |
| Oct-27 2024 | $0.000000000000215336621979 | $0.000000000000213263078404 | $0.000000000000223964051714 | $0.000000000000213263078404 | $608 | - |
| Oct-26 2024 | $0.000000000000213263078404 | $0.000000000000212582924823 | $0.000000000000227018020909 | $0.000000000000227018020909 | $20 | - |
| Oct-25 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-24 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000227018020909 | - | - |
| Oct-23 2024 | $0.000000000000227018020909 | $0.000000000000227018020909 | $0.000000000000231871651992 | $0.000000000000231871651992 | $5 | - |
| Oct-22 2024 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | $0.000000000000231871651992 | - | - |
| Oct-21 2024 | $0.000000000000231871651992 | $0.000000000000225972132958 | $0.000000000000231871651992 | $0.000000000000225972132958 | $373 | - |