Market Cap CN¥18.72T -1.86%
Volume 24h CN¥1.28T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.000000000000957828593209 CN¥0.000000000000957828593209 CN¥0.000000000000964391645391 CN¥0.000000000000964391645391 CN¥73 -
Jul-21 2024 CN¥0.000000000000964391645391 CN¥0.000000000000964391645391 CN¥0.000000000000972304817584 CN¥0.000000000000972304817584 CN¥86 -
Jul-20 2024 CN¥0.000000000000972304817584 CN¥0.000000000000951083930084 CN¥0.000000000000972304817584 CN¥0.000000000000951083930084 CN¥366 -
Jul-19 2024 CN¥0.000000000000951083930084 CN¥0.000000000000929444274417 CN¥0.000000000000951083930084 CN¥0.000000000000929444274417 CN¥429 -
Jul-18 2024 CN¥0.000000000000929444274417 CN¥0.000000000000929444274417 CN¥0.000000000000963765027236 CN¥0.00000000000096243098406 CN¥1,367 -
Jul-17 2024 CN¥0.00000000000096243098406 CN¥0.000000000000896416164775 CN¥0.00000000000096578683288 CN¥0.00000000000096578683288 CN¥224 -
Jul-16 2024 CN¥0.00000000000096578683288 CN¥0.00000000000083727891221 CN¥0.00000000000096578683288 CN¥0.00000000000083727891221 CN¥1,990 -
Jul-15 2024 CN¥0.00000000000083727891221 CN¥0.00000000000083727891221 CN¥0.000000000000847512327742 CN¥0.000000000000847512327742 - -
Jul-14 2024 CN¥0.000000000000847512327742 CN¥0.000000000000835279452118 CN¥0.000000000000847512327742 CN¥0.000000000000835279452118 CN¥333 -
Jul-13 2024 CN¥0.000000000000835279452118 CN¥0.000000000000769578408426 CN¥0.000000000000835279452118 CN¥0.000000000000769578408426 CN¥3,490 -
Jul-12 2024 CN¥0.000000000000769578408426 CN¥0.000000000000762772970624 CN¥0.000000000000774639402643 CN¥0.000000000000762772970624 CN¥171 -
Jul-11 2024 CN¥0.000000000000762772970624 CN¥0.000000000000762772970624 CN¥0.000000000000770353948451 CN¥0.000000000000764406273997 CN¥712 -
Jul-10 2024 CN¥0.000000000000764406273997 CN¥0.000000000000723795361666 CN¥0.000000000000773788777885 CN¥0.000000000000723795361666 CN¥3,671 -
Jul-09 2024 CN¥0.000000000000723795361666 CN¥0.000000000000680732718581 CN¥0.00000000000085977816204 CN¥0.00000000000085977816204 CN¥12,618 -
Jul-08 2024 CN¥0.00000000000085977816204 CN¥0.00000000000085977816204 CN¥0.000000000000877408041539 CN¥0.000000000000877408041539 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2753 CNY.