Market Cap CL$2,435.70T -1.86%
Volume 24h CL$166.29T 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 46 Seconds ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.000000000124637654693422 CL$0.000000000124637654693422 CL$0.000000000125491673290733 CL$0.000000000125491673290733 CL$9,464 -
Jul-21 2024 CL$0.000000000125491673290733 CL$0.000000000125491673290733 CL$0.000000000126521376549027 CL$0.000000000126521376549027 CL$11,212 -
Jul-20 2024 CL$0.000000000126521376549027 CL$0.000000000123760003932634 CL$0.000000000126521376549027 CL$0.000000000123760003932634 CL$47,626 -
Jul-19 2024 CL$0.000000000123760003932634 CL$0.000000000120944139017152 CL$0.000000000123760003932634 CL$0.000000000120944139017152 CL$55,870 -
Jul-18 2024 CL$0.000000000120944139017152 CL$0.000000000120944139017152 CL$0.000000000125410134466576 CL$0.00000000012523654180716 CL$177,872 -
Jul-17 2024 CL$0.00000000012523654180716 CL$0.000000000116646349043101 CL$0.000000000125673222367228 CL$0.000000000125673222367228 CL$29,109 -
Jul-16 2024 CL$0.000000000125673222367228 CL$0.000000000108951101149048 CL$0.000000000125673222367228 CL$0.000000000108951101149048 CL$258,983 -
Jul-15 2024 CL$0.000000000108951101149048 CL$0.000000000108951101149048 CL$0.000000000110282726578177 CL$0.000000000110282726578177 - -
Jul-14 2024 CL$0.000000000110282726578177 CL$0.000000000108690920968337 CL$0.000000000110282726578177 CL$0.000000000108690920968337 CL$43,363 -
Jul-13 2024 CL$0.000000000108690920968337 CL$0.0000000001001415583216 CL$0.000000000108690920968337 CL$0.0000000001001415583216 CL$454,088 -
Jul-12 2024 CL$0.0000000001001415583216 CL$0.00000000009925599924272 CL$0.000000000100800121298448 CL$0.00000000009925599924272 CL$22,280 -
Jul-11 2024 CL$0.00000000009925599924272 CL$0.00000000009925599924272 CL$0.000000000100242475636555 CL$0.00000000009946853320054 CL$92,627 -
Jul-10 2024 CL$0.00000000009946853320054 CL$0.000000000094184029371894 CL$0.000000000100689433566143 CL$0.000000000094184029371894 CL$477,684 -
Jul-09 2024 CL$0.000000000094184029371894 CL$0.000000000088580493544028 CL$0.000000000111878820942557 CL$0.000000000111878820942557 CL$1,641,979 -
Jul-08 2024 CL$0.000000000111878820942557 CL$0.000000000111878820942557 CL$0.000000000114172912859277 CL$0.000000000114172912859277 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.