Market Cap $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Coins
28.277
+6
Exchanges
885
Last update
2 Minutes ago
AiAkita (AIAKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000306955165209 | $0.000000000000285133741737 | $0.000000000000306955165209 | $0.000000000000302008009906 | $1,317 | - |
| Jul-27 2024 | $0.000000000000301987740981 | $0.000000000000282904386487 | $0.000000000000316039880137 | $0.000000000000288027049469 | $406 | - |
| Jul-26 2024 | $0.000000000000288049290645 | $0.000000000000278351971962 | $0.000000000000288105801024 | $0.000000000000284142961334 | $6,047 | - |
| Jul-25 2024 | $0.000000000000284133938879 | $0.000000000000281852930212 | $0.000000000000307117360615 | $0.000000000000295989396348 | $2,683 | - |
| Jul-24 2024 | $0.000000000000295999783389 | $0.00000000000028102782939 | $0.000000000000303049222184 | $0.000000000000297180319707 | $808 | - |
| Jul-23 2024 | $0.000000000000297485952125 | $0.000000000000296027540909 | $0.000000000000320318696098 | $0.000000000000320318696098 | $801 | - |
| Jul-22 2024 | $0.000000000000282077620301 | $0.000000000000274134612041 | $0.000000000000330608583016 | $0.000000000000329534764695 | $679 | - |
| Jul-21 2024 | $0.000000000000329196532946 | $0.000000000000303329649781 | $0.000000000000329246058503 | $0.000000000000303329649781 | $2,581 | - |
| Jul-20 2024 | $0.000000000000306649749777 | $0.000000000000299662176907 | $0.000000000000335697461905 | $0.00000000000031671264146 | $1,063 | - |
| Jul-19 2024 | $0.000000000000316738400508 | $0.000000000000292020288276 | $0.000000000000341497034624 | $0.000000000000320100843205 | $1,885 | - |
| Jul-18 2024 | $0.00000000000031994593803 | $0.000000000000309481898213 | $0.000000000000362131274568 | $0.000000000000362094470369 | $262 | - |
| Jul-17 2024 | $0.000000000000362101286899 | $0.000000000000300066088332 | $0.000000000000362162584589 | $0.000000000000332569995429 | $3,658 | - |
| Jul-16 2024 | $0.00000000000033279026503 | $0.000000000000319638304712 | $0.000000000000368700561459 | $0.000000000000363675320763 | $649 | - |
| Jul-15 2024 | $0.000000000000364039868794 | $0.000000000000297776722964 | $0.000000000000364140347409 | $0.000000000000297776722964 | $4,156 | - |
| Jul-14 2024 | $0.000000000000295022590849 | $0.000000000000273877652834 | $0.000000000000315008025722 | $0.000000000000298805119996 | $5,193 | - |