Market Cap HK$17.78T 3.2%
Volume 24h HK$887.71B
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
AiAkita AIAKITA

AiAkita (AIAKITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.00000000000359609121183 HK$0.000000000002839932598409 HK$0.000000000004207990622647 HK$0.000000000004195916709657 HK$127,731 -
Jul-04 2024 HK$0.000000000004081572896578 HK$0.000000000003902076920133 HK$0.000000000004532769266707 HK$0.000000000003903842023522 HK$57,063 -
Jul-03 2024 HK$0.000000000003912017833453 HK$0.0000000000039108874428 HK$0.000000000004738732603992 HK$0.000000000004738732603992 HK$50,957 -
Jul-02 2024 HK$0.000000000004391339198079 HK$0.00000000000370526314944 HK$0.000000000004633090585269 HK$0.000000000003706309354484 HK$61,822 -
Jul-01 2024 HK$0.000000000003847119021439 HK$0.000000000002988679517055 HK$0.000000000004506134898123 HK$0.000000000002998319188696 HK$32,920 -
Jun-30 2024 HK$0.000000000002737240687631 HK$0.000000000001912556141585 HK$0.000000000003581735749898 HK$0.000000000003526766191084 HK$66,113 -
Jun-29 2024 HK$0.000000000003527251129266 HK$0.000000000003291381296839 HK$0.000000000003907644470579 HK$0.00000000000355608852816 HK$469,157 -
Jun-28 2024 HK$0.000000000003495020793339 HK$0.000000000003495020793339 HK$0.000000000004960413572504 HK$0.000000000004958841857943 HK$31,841 -
Jun-27 2024 HK$0.000000000004502383670784 HK$0.000000000003761187846472 HK$0.000000000005018564407651 HK$0.000000000003761187846472 HK$65,131 -
Jun-26 2024 HK$0.000000000003791752053574 HK$0.00000000000317149505985 HK$0.000000000004288411530447 HK$0.000000000003286019857301 HK$225,823 -
Jun-25 2024 HK$0.00000000000328622741411 HK$0.000000000002653735668003 HK$0.000000000003741550114891 HK$0.000000000002925567685374 HK$107,369 -
Jun-24 2024 HK$0.000000000002925578595073 HK$0.000000000002829190554364 HK$0.000000000003603187734266 HK$0.000000000002829190554364 HK$118,180 -
Jun-23 2024 HK$0.000000000002825295251527 HK$0.000000000002729282466364 HK$0.000000000004084032487081 HK$0.000000000003943170064196 HK$36,527 -
Jun-22 2024 HK$0.000000000004012693366163 HK$0.000000000003727841368752 HK$0.000000000004012693366163 HK$0.000000000003895246385282 HK$228,333 -
Jun-21 2024 HK$0.000000000004041343219444 HK$0.000000000003466053221822 HK$0.000000000004204262614337 HK$0.000000000003629781209599 HK$424,875 -

Historical and market price analysis of AiAkita (AIAKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.