Market Cap AU$3.62T -1.43%
Volume 24h AU$179.15B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 56 Seconds ago
AiAkita AIAKITA

AiAkita (AIAKITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2024 AU$0.000000000000863262475789 AU$0.000000000000721149633098 AU$0.000000000000962232153508 AU$0.000000000000721149633098 AU$12,488 -
Jun-26 2024 AU$0.000000000000727009847381 AU$0.000000000000608085156111 AU$0.000000000000822236625235 AU$0.000000000000630043515819 AU$43,298 -
Jun-25 2024 AU$0.000000000000630083311629 AU$0.000000000000508812795701 AU$0.000000000000717384401607 AU$0.00000000000056093238334 AU$20,586 -
Jun-24 2024 AU$0.000000000000560934475106 AU$0.000000000000542453558165 AU$0.000000000000690855553781 AU$0.000000000000542453558165 AU$22,659 -
Jun-23 2024 AU$0.000000000000541706694055 AU$0.000000000000523297726564 AU$0.000000000000783050102744 AU$0.000000000000756041910458 AU$7,003 -
Jun-22 2024 AU$0.000000000000769371928993 AU$0.00000000000071475596143 AU$0.000000000000769371928993 AU$0.00000000000074685328578 AU$43,779 -
Jun-21 2024 AU$0.00000000000077486509552 AU$0.000000000000664562130701 AU$0.000000000000806102371256 AU$0.000000000000695954441623 AU$81,463 -
Jun-20 2024 AU$0.000000000000731950712581 AU$0.000000000000711987453686 AU$0.00000000000076764210647 AU$0.000000000000765686437979 AU$70,380 -
Jun-19 2024 AU$0.000000000001030908282942 AU$0.000000000000704065433242 AU$0.000000000001143964376669 AU$0.000000000000755055949692 AU$47,049 -
Jun-18 2024 AU$0.000000000000744058354388 AU$0.000000000000671591213794 AU$0.000000000000833470051104 AU$0.000000000000807750677241 AU$68,178 -
Jun-17 2024 AU$0.000000000000786693865082 AU$0.000000000000786693865082 AU$0.000000000000907442220972 AU$0.000000000000882564080238 AU$89,401 -
Jun-16 2024 AU$0.000000000000882478926001 AU$0.000000000000871600568581 AU$0.00000000000091405613128 AU$0.000000000000888867749179 AU$96,969 -
Jun-15 2024 AU$0.000000000000843130321191 AU$0.000000000000843130321191 AU$0.000000000000915671034221 AU$0.00000000000089917248334 AU$56,212 -
Jun-14 2024 AU$0.000000000000905357707071 AU$0.000000000000894315926518 AU$0.000000000000948623954664 AU$0.000000000000938096664561 AU$102,313 -
Jun-13 2024 AU$0.000000000000949156061532 AU$0.000000000000875283026357 AU$0.000000000000949156061532 AU$0.000000000000928575775917 AU$35,701 -

Historical and market price analysis of AiAkita (AIAKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4983 AUD.