Market Cap AR$2,230.49T 1.57%
Volume 24h AR$108.47T 1.43%
BTC % 49.58% -0.2%
ETH % 16.9% 0.23%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
AiAkita AIAKITA

AiAkita (AIAKITA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$0.000000000442036252768614 AR$0.00000000036972770690764 AR$0.000000000499936002266181 AR$0.0000000003830788204824 AR$26,326,076 -
Jun-25 2024 AR$0.000000000383103017115707 AR$0.000000000309368163832508 AR$0.000000000436183792865181 AR$0.000000000341057895820206 AR$12,516,937 -
Jun-24 2024 AR$0.000000000341059167655066 AR$0.000000000329822407517579 AR$0.000000000420053732831915 AR$0.000000000329822407517579 AR$13,777,284 -
Jun-23 2024 AR$0.000000000329368299483787 AR$0.000000000318175286024177 AR$0.000000000476109827664772 AR$0.000000000459688316793677 AR$4,258,249 -
Jun-22 2024 AR$0.000000000467793229627497 AR$0.000000000434585649661857 AR$0.000000000467793229627497 AR$0.000000000454101452687949 AR$26,618,712 -
Jun-21 2024 AR$0.000000000471133182664499 AR$0.000000000404066815662899 AR$0.000000000490126059256714 AR$0.000000000423153956691005 AR$49,531,175 -
Jun-20 2024 AR$0.000000000445040395760931 AR$0.00000000043290234262927 AR$0.00000000046674146359077 AR$0.000000000465552378773398 AR$42,792,144 -
Jun-19 2024 AR$0.000000000626812464756983 AR$0.000000000428085598751104 AR$0.00000000069555278815719 AR$0.000000000459088833300919 AR$28,606,937 -
Jun-18 2024 AR$0.000000000452402079558449 AR$0.000000000408340636109859 AR$0.000000000506766145619758 AR$0.000000000491128261639548 AR$41,453,330 -
Jun-17 2024 AR$0.000000000478325306664542 AR$0.000000000478325306664542 AR$0.000000000551742676399188 AR$0.000000000536616278667807 AR$54,357,429 -
Jun-16 2024 AR$0.000000000536564503220877 AR$0.000000000529950248451838 AR$0.000000000555764063645962 AR$0.000000000540449033076315 AR$58,959,158 -
Jun-15 2024 AR$0.000000000512639779388622 AR$0.000000000512639779388622 AR$0.000000000556745956322137 AR$0.000000000546714513648099 AR$34,177,827 -
Jun-14 2024 AR$0.000000000550475251044592 AR$0.000000000543761631803677 AR$0.000000000576781978561311 AR$0.000000000570381179609899 AR$62,208,558 -
Jun-13 2024 AR$0.000000000577105509978676 AR$0.000000000532189255037756 AR$0.000000000577105509978676 AR$0.000000000564592292493436 AR$21,706,907 -
Jun-12 2024 AR$0.000000000557790475707945 AR$0.000000000547540820720454 AR$0.000000000582952514955866 AR$0.000000000556256984184828 AR$24,558,363 -

Historical and market price analysis of AiAkita (AIAKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9958 ARS.