Market Cap $3.61T 1.65%
Volume 24h $200.85B -1.47%
BTC % 60.33% -0.71%
ETH % 8.88% 2.36%
Coins 32.365 +13
Exchanges 885
Last update 2 Minutes ago
Aiagent.app AAA

Aiagent.app (AAA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00033775 $0.00031054 $0.00033775 $0.00032365 $1,373 $337,748
Jul-07 2025 $0.00032148 $0.00031725 $0.0003634 $0.0003634 $5,704 $321,472
Jul-06 2025 $0.0003634 $0.00035913 $0.00043905 $0.00043905 - $363,389
Jul-05 2025 $0.00043905 $0.00037069 $0.00043905 $0.00037961 $10,027 $439,041
Jul-04 2025 $0.0003796 $0.00036844 $0.00042117 $0.00042117 - $379,596
Jul-03 2025 $0.00042227 $0.00042227 $0.00045488 $0.00045312 - $422,262
Jul-02 2025 $0.00045312 $0.00036055 $0.00045448 $0.00036072 $15,990 $453,105
Jul-01 2025 $0.00035699 $0.00033469 $0.00037285 $0.00036781 - $356,979
Jun-30 2025 $0.00036781 $0.00034601 $0.00037001 $0.00035911 - $367,802
Jun-29 2025 $0.00035911 $0.00035483 $0.00037837 $0.00036465 $3,667 $359,098
Jun-28 2025 $0.00036392 $0.00031607 $0.00036392 $0.00033904 - $363,911
Jun-27 2025 $0.00034004 $0.00031245 $0.00034004 $0.00032178 - $340,029
Jun-26 2025 $0.00032178 $0.00032178 $0.0003334 $0.0003301 - $321,770
Jun-25 2025 $0.0003301 $0.0003301 $0.00035848 $0.00035761 - $330,091
Jun-24 2025 $0.00035761 $0.00034677 $0.0003706 $0.00035416 $3,993 $357,603

Historical and market price analysis of Aiagent.app (AAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 01-30-2025.