Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Aiagent.app (AAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017965 | $0.00017537 | $0.00018541 | $0.00018541 | - | $179,646 |
| Aug-17 2025 | $0.00018541 | $0.00018541 | $0.00019171 | $0.00018594 | - | $185,407 |
| Aug-16 2025 | $0.00018655 | $0.00017153 | $0.00018659 | $0.00017153 | - | $186,546 |
| Aug-15 2025 | $0.00017153 | $0.00017127 | $0.00018854 | $0.00018745 | $2,866 | $171,528 |
| Aug-14 2025 | $0.00018745 | $0.00018256 | $0.00022005 | $0.00019584 | $10,802 | $187,450 |
| Aug-13 2025 | $0.00019443 | $0.00017142 | $0.00019798 | $0.00017142 | - | $194,433 |
| Aug-12 2025 | $0.00017142 | $0.00016295 | $0.00017437 | $0.00017436 | - | $171,422 |
| Aug-11 2025 | $0.00017436 | $0.00016579 | $0.00018722 | $0.00018069 | $2,150 | $174,361 |
| Aug-10 2025 | $0.00018069 | $0.00017768 | $0.00020535 | $0.00020326 | - | $180,688 |
| Aug-09 2025 | $0.00020326 | $0.00018995 | $0.00020983 | $0.00019449 | - | $203,260 |
| Aug-08 2025 | $0.00019079 | $0.00015976 | $0.00019079 | $0.00015976 | $2,475 | $190,792 |
| Aug-07 2025 | $0.00015976 | $0.00015663 | $0.00016276 | $0.00015996 | - | $159,757 |
| Aug-06 2025 | $0.00015751 | $0.00015239 | $0.00015955 | $0.00015373 | - | $157,509 |
| Aug-05 2025 | $0.00015373 | $0.00015373 | $0.00016259 | $0.00016172 | - | $153,727 |
| Aug-04 2025 | $0.00016172 | $0.0001533 | $0.00016223 | $0.0001533 | - | $161,720 |