Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
3 Minutes ago
Ai Xovia (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1948 | $1.1319 | $1.1948 | $1.1319 | $2,067,124 | $4,329,665 |
| Dec-04 2025 | $1.1131 | $1.0903 | $1.1502 | $1.0951 | $1,978,667 | $4,033,430 |
| Dec-03 2025 | $1.0622 | $1.0504 | $1.0658 | $1.0597 | $1,856,982 | $3,849,275 |
| Dec-02 2025 | $1.0586 | $1.0009 | $1.0586 | $1.0060 | $1,812,979 | $3,836,146 |
| Dec-01 2025 | $1.0048 | $1.0013 | $1.0161 | $1.0075 | $1,839,643 | $3,641,083 |
| Nov-30 2025 | $1.0188 | $0.910755 | $1.0852 | $0.913346 | $1,945,946 | $3,691,934 |
| Nov-29 2025 | $0.908342 | $0.801313 | $0.908342 | $0.803522 | $1,339,597 | $3,291,430 |
| Nov-28 2025 | $0.801677 | $0.801677 | $1.0058 | $1.0018 | $1,628,317 | $2,904,923 |
| Nov-27 2025 | $1.0020 | $1.0019 | $1.4812 | $1.2335 | $2,326,197 | $3,631,154 |
| Nov-26 2025 | $1.2353 | $1.1862 | $1.3167 | $1.1954 | $2,264,908 | $4,476,288 |
| Nov-25 2025 | $1.1831 | $1.1619 | $1.1852 | $1.1835 | $1,936,276 | $4,287,079 |
| Nov-24 2025 | $1.1837 | $1.1248 | $1.3681 | $1.3564 | $2,280,647 | $4,289,541 |
| Nov-23 2025 | $1.3598 | $1.3100 | $1.3641 | $1.3641 | $2,405,812 | $4,927,621 |
| Nov-22 2025 | $1.3430 | $1.2768 | $1.3656 | $1.3385 | $1,855,561 | $4,866,581 |
| Nov-21 2025 | $1.3429 | $1.2333 | $1.3639 | $1.3027 | $2,419,372 | $4,866,404 |