Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
3 Minutes ago
Ai Xovia (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.9112 | $1.8263 | $2.0377 | $1.9107 | $1,013,072 | $6,925,642 |
| Apr-07 2026 | $1.8964 | $1.3507 | $2.4516 | $2.4084 | $1,188,539 | $6,871,944 |
| Apr-06 2026 | $2.4232 | $2.3883 | $2.4611 | $2.4360 | $1,547,019 | $8,780,941 |
| Apr-05 2026 | $2.4163 | $2.2845 | $2.5330 | $2.3789 | $1,415,460 | $8,755,755 |
| Apr-04 2026 | $2.4336 | $2.4336 | $3.3807 | $3.2103 | $1,688,924 | $8,818,542 |
| Apr-03 2026 | $3.0329 | $2.2185 | $3.0949 | $2.3150 | $1,991,019 | $10,990,051 |
| Apr-02 2026 | $2.3109 | $2.3109 | $2.5480 | $2.4424 | $1,209,238 | $8,373,796 |
| Apr-01 2026 | $2.4606 | $2.4358 | $2.7147 | $2.7147 | $1,458,443 | $8,916,442 |
| Mar-31 2026 | $2.7247 | $2.6917 | $2.9024 | $2.8481 | $1,611,776 | $9,873,189 |
| Mar-30 2026 | $2.8529 | $2.7920 | $3.0319 | $2.9346 | $1,941,746 | $10,337,704 |
| Mar-29 2026 | $2.9333 | $2.5127 | $3.4259 | $2.7893 | $1,922,968 | $10,629,272 |
| Mar-28 2026 | $2.7242 | $2.0791 | $3.7422 | $2.3347 | $1,459,364 | $9,871,479 |
| Mar-27 2026 | $2.2112 | $1.6811 | $2.3138 | $2.1515 | $1,227,129 | $8,012,504 |
| Mar-26 2026 | $2.1341 | $1.7418 | $2.5045 | $2.5045 | $1,591,289 | $7,733,333 |
| Mar-25 2026 | $2.5000 | $2.4994 | $2.5240 | $2.5240 | $1,501,103 | $9,059,018 |