Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
Ai Xovia (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5.254 | $5.013 | $5.350 | $5.159 | $8,069,657 | $19,038,972 |
| Oct-02 2025 | $5.139 | $4.7452 | $5.207 | $4.8484 | $8,639,675 | $18,623,702 |
| Oct-01 2025 | $4.8502 | $4.7153 | $4.8686 | $4.7153 | $7,601,725 | $17,575,197 |
| Sep-30 2025 | $4.7326 | $4.7133 | $4.8138 | $4.7825 | $5,967,737 | $17,148,860 |
| Sep-29 2025 | $4.8265 | $4.7863 | $5.062 | $5.052 | $6,163,519 | $17,489,146 |
| Sep-28 2025 | $5.032 | $5.027 | $5.318 | $5.283 | $4,790,286 | $18,234,386 |
| Sep-27 2025 | $5.292 | $4.7655 | $5.583 | $4.8296 | $4,608,741 | $19,179,175 |
| Sep-26 2025 | $4.7794 | $4.5885 | $4.8390 | $4.7071 | $4,011,211 | $17,318,744 |
| Sep-25 2025 | $4.6112 | $4.5162 | $4.7749 | $4.7749 | $4,060,628 | $16,709,132 |
| Sep-24 2025 | $4.8186 | $4.6188 | $4.9038 | $4.8024 | $9,047,745 | $17,460,702 |
| Sep-23 2025 | $4.7421 | $4.5041 | $5.129 | $4.9955 | $11,614,723 | $17,183,494 |
| Sep-22 2025 | $5.022 | $4.6503 | $6.893 | $6.843 | $14,400,537 | $18,198,983 |
| Sep-21 2025 | $6.747 | $6.700 | $7.112 | $6.973 | $10,941,686 | $24,448,666 |
| Sep-20 2025 | $7.037 | $6.983 | $7.487 | $7.040 | $10,666,760 | $25,500,916 |
| Sep-19 2025 | $7.076 | $6.782 | $7.656 | $7.570 | $18,805,030 | $25,643,873 |