Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Ai Xovia AIX

Ai Xovia (AIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.2619 $1.1922 $1.3425 $1.3179 $1,733,011 $4,572,844
Oct-23 2025 $1.3061 $1.2182 $1.4438 $1.2552 $2,361,359 $4,732,893
Oct-22 2025 $1.2581 $1.0255 $1.6887 $1.3806 $2,795,602 $4,558,891
Oct-21 2025 $1.4537 $1.3728 $2.5339 $1.9496 $3,812,911 $5,267,677
Oct-20 2025 $2.1787 $1.4056 $2.1787 $1.4371 $2,834,662 $7,894,804
Oct-19 2025 $1.4286 $1.3929 $1.5118 $1.4144 $2,252,718 $5,176,829
Oct-18 2025 $1.4023 $1.3493 $1.6538 $1.6538 $2,591,180 $5,081,399
Oct-17 2025 $1.7196 $1.3521 $1.9054 $1.3986 $2,809,817 $6,231,370
Oct-16 2025 $1.4179 $1.3515 $1.4669 $1.4250 $2,250,193 $5,137,935
Oct-15 2025 $1.4336 $1.3687 $1.9607 $1.9013 $3,138,767 $5,194,931
Oct-14 2025 $1.8968 $1.3363 $2.5336 $2.5336 $3,075,930 $6,873,318
Oct-13 2025 $2.5429 $2.4733 $2.9657 $2.9657 $4,686,495 $9,214,448
Oct-12 2025 $2.9267 $2.7912 $3.1301 $3.1301 $4,463,403 $10,605,276
Oct-11 2025 $2.8211 $2.5866 $2.9037 $2.6139 $4,156,104 $10,222,699
Oct-10 2025 $2.6005 $2.4846 $3.8218 $3.5820 $5,968,243 $9,423,095

Historical and market price analysis of Ai Xovia (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-21-2025.