Market Cap $3.47T
3.15%
Volume 24h $246.41B
-9.35%
BTC % 60.79%
-0.6%
ETH % 8.49%
1.88%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
AI Protocol (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001511 | $0.0000096663 | $0.00001511 | $0.00001155 | $1,480 | - |
| Jun-22 2025 | $0.0000096966 | $0.0000096966 | $0.00001808 | $0.00001358 | $1,389 | - |
| Jun-21 2025 | $0.00001327 | $0.0000028617 | $0.00001474 | $0.00001306 | $3,448 | - |
| Jun-20 2025 | $0.00001295 | $0.0000074223 | $0.00001404 | $0.0000074223 | $3,478 | - |
| Jun-19 2025 | $0.0000089135 | $0.000007673 | $0.00001389 | $0.00001316 | $1,066 | - |
| Jun-18 2025 | $0.00001197 | $0.0000084285 | $0.00001542 | $0.00001542 | $841 | - |
| Jun-17 2025 | $0.00001497 | $0.00001007 | $0.00001497 | $0.00001406 | $1,118 | - |
| Jun-16 2025 | $0.00001405 | $0.00001177 | $0.00001621 | $0.00001537 | $1,304 | - |
| Jun-15 2025 | $0.00001568 | $0.00001332 | $0.00002029 | $0.00001515 | $1,104 | - |
| Jun-14 2025 | $0.000014 | $0.00001014 | $0.00001614 | $0.00001014 | $1,814 | - |
| Jun-13 2025 | $0.0000101 | $0.0000081883 | $0.00001327 | $0.0000085267 | $1,733 | - |
| Jun-12 2025 | $0.0000085868 | $0.0000070439 | $0.00001107 | $0.0000072981 | $3,044 | - |
| Jun-11 2025 | $0.0000067416 | $0.0000058883 | $0.0000094756 | $0.000005891 | $2,020 | - |
| Jun-10 2025 | $0.0000066832 | $0.0000053178 | $0.0000087486 | $0.0000085795 | $742 | - |
| Jun-09 2025 | $0.0000088645 | $0.0000061698 | $0.00001078 | $0.0000081711 | $995 | - |