Market Cap $2.53T
0.02%
Volume 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00039288 | $0.00039288 | $0.00039779 | $0.00039711 | $16,710 | - |
| Feb-16 2026 | $0.00040082 | $0.00039748 | $0.00040234 | $0.00039873 | $15,830 | - |
| Feb-15 2026 | $0.00039803 | $0.00039733 | $0.00039978 | $0.00039911 | $15,978 | - |
| Feb-14 2026 | $0.0003982 | $0.00039689 | $0.00039934 | $0.00039837 | $17,127 | - |
| Feb-13 2026 | $0.00039824 | $0.00039357 | $0.00039824 | $0.0003936 | $16,322 | - |
| Feb-12 2026 | $0.00039405 | $0.00039344 | $0.00039768 | $0.00039751 | $16,152 | - |
| Feb-11 2026 | $0.00039766 | $0.0003972 | $0.00040769 | $0.00040747 | $17,142 | - |
| Feb-10 2026 | $0.00040742 | $0.00040742 | $0.00040874 | $0.00040874 | $15,547 | - |
| Feb-09 2026 | $0.0004091 | $0.00040854 | $0.00040959 | $0.00040854 | $16,128 | - |
| Feb-08 2026 | $0.00040883 | $0.00040718 | $0.00040996 | $0.00040892 | $16,411 | - |
| Feb-07 2026 | $0.00040869 | $0.00040813 | $0.00040985 | $0.00040985 | $16,333 | - |
| Feb-06 2026 | $0.00040776 | $0.00038022 | $0.00041221 | $0.00038517 | $20,494 | - |
| Feb-05 2026 | $0.00038545 | $0.00037872 | $0.00046821 | $0.0004619 | $25,219 | - |
| Feb-04 2026 | $0.00046723 | $0.0004457 | $0.00046864 | $0.0004457 | $20,038 | - |
| Feb-03 2026 | $0.00044991 | $0.00044637 | $0.00045374 | $0.00045313 | $16,490 | - |