Market Cap $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
1 minute ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00033189 | $0.0003288 | $0.00033271 | $0.00032973 | $15,538 | - |
| Mar-29 2026 | $0.00032863 | $0.00032863 | $0.00033234 | $0.00032927 | $15,868 | - |
| Mar-28 2026 | $0.00032878 | $0.00032858 | $0.00033337 | $0.0003302 | $15,796 | - |
| Mar-27 2026 | $0.00032873 | $0.00032799 | $0.00033432 | $0.00033084 | $15,839 | - |
| Mar-26 2026 | $0.00033065 | $0.00032797 | $0.00033264 | $0.00032897 | $16,672 | - |
| Mar-25 2026 | $0.00032836 | $0.00032768 | $0.00033306 | $0.00032857 | $15,754 | - |
| Mar-24 2026 | $0.00033056 | $0.00032774 | $0.00033266 | $0.00032923 | $16,195 | - |
| Mar-23 2026 | $0.00032938 | $0.00032763 | $0.00032982 | $0.00032858 | $15,849 | - |
| Mar-22 2026 | $0.00032827 | $0.00032789 | $0.00033452 | $0.00033073 | $16,028 | - |
| Mar-21 2026 | $0.00033344 | $0.00033024 | $0.00033421 | $0.000331 | $15,376 | - |
| Mar-20 2026 | $0.00033079 | $0.00032994 | $0.00033462 | $0.00033146 | $15,694 | - |
| Mar-19 2026 | $0.00033213 | $0.0003307 | $0.00033765 | $0.00033184 | $16,057 | - |
| Mar-18 2026 | $0.0003355 | $0.00033187 | $0.00033882 | $0.00033368 | $17,226 | - |
| Mar-17 2026 | $0.0003343 | $0.00033328 | $0.00034028 | $0.00033989 | $15,666 | - |
| Mar-16 2026 | $0.00033989 | $0.00033761 | $0.00034279 | $0.00033873 | $15,939 | - |