Market Cap $3.23T
-0.71%
Volume 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00047702 | $0.00047702 | $0.0004842 | $0.00048384 | $16,699 | - |
| Jan-26 2026 | $0.00048453 | $0.00048291 | $0.0004874 | $0.00048617 | $15,933 | - |
| Jan-25 2026 | $0.00048754 | $0.00048188 | $0.00049277 | $0.0004924 | $17,312 | - |
| Jan-24 2026 | $0.00049258 | $0.00049121 | $0.00049317 | $0.0004929 | $16,355 | - |
| Jan-23 2026 | $0.00049224 | $0.0004918 | $0.00049683 | $0.00049363 | $17,001 | - |
| Jan-22 2026 | $0.00049355 | $0.00049179 | $0.00049615 | $0.00049222 | $16,100 | - |
| Jan-21 2026 | $0.0004922 | $0.00049181 | $0.00049408 | $0.00049333 | $16,283 | - |
| Jan-20 2026 | $0.00049285 | $0.00048988 | $0.00049446 | $0.00049201 | $17,973 | - |
| Jan-19 2026 | $0.00049334 | $0.00049126 | $0.00049948 | $0.00049948 | $17,403 | - |
| Jan-18 2026 | $0.00049727 | $0.00049727 | $0.0005015 | $0.00050004 | $16,809 | - |
| Jan-17 2026 | $0.00049786 | $0.00049639 | $0.00050113 | $0.00049742 | $16,992 | - |
| Jan-16 2026 | $0.0004974 | $0.00049689 | $0.00050128 | $0.00050022 | $17,169 | - |
| Jan-15 2026 | $0.00049877 | $0.00049877 | $0.00050578 | $0.00050524 | $17,074 | - |
| Jan-14 2026 | $0.00050528 | $0.00050141 | $0.00050588 | $0.00050141 | $16,126 | - |
| Jan-13 2026 | $0.00050459 | $0.00050121 | $0.00050622 | $0.00050267 | $15,667 | - |