Market Cap $2.57T
1.82%
Volume 24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0003649 | $0.00036008 | $0.00036669 | $0.0003629 | $15,968 | - |
| Mar-08 2026 | $0.00036579 | $0.00036038 | $0.00036897 | $0.00036265 | $15,996 | - |
| Mar-07 2026 | $0.00036552 | $0.00035795 | $0.0003712 | $0.0003593 | $16,795 | - |
| Mar-06 2026 | $0.00035655 | $0.00035655 | $0.00036634 | $0.00036629 | $16,280 | - |
| Mar-05 2026 | $0.00036623 | $0.00036563 | $0.00037481 | $0.00037481 | $16,718 | - |
| Mar-04 2026 | $0.00037489 | $0.00037369 | $0.00037666 | $0.00037369 | $17,154 | - |
| Mar-03 2026 | $0.00037407 | $0.00037144 | $0.00037683 | $0.00037374 | $16,242 | - |
| Mar-02 2026 | $0.0003715 | $0.0003715 | $0.00038404 | $0.00038366 | $17,442 | - |
| Mar-01 2026 | $0.00038365 | $0.00038193 | $0.00038365 | $0.00038269 | $17,796 | - |
| Feb-28 2026 | $0.00038267 | $0.00038177 | $0.00038276 | $0.00038236 | $16,596 | - |
| Feb-27 2026 | $0.00038176 | $0.00038176 | $0.00038267 | $0.00038232 | $15,164 | - |
| Feb-26 2026 | $0.00038231 | $0.00038227 | $0.00038621 | $0.00038319 | $15,747 | - |
| Feb-25 2026 | $0.00038377 | $0.00038288 | $0.00038444 | $0.00038324 | $16,078 | - |
| Feb-24 2026 | $0.0003833 | $0.0003829 | $0.00038661 | $0.00038493 | $15,990 | - |
| Feb-23 2026 | $0.0003848 | $0.00038291 | $0.00038515 | $0.00038337 | $16,219 | - |