Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00051857 | $0.00050368 | $0.00052186 | $0.00050576 | $26,102 | - |
| Dec-17 2025 | $0.00050508 | $0.00050464 | $0.000509 | $0.00050738 | $18,678 | - |
| Dec-16 2025 | $0.00050803 | $0.00050327 | $0.00051215 | $0.00050376 | $21,556 | - |
| Dec-15 2025 | $0.00050397 | $0.00049157 | $0.00050846 | $0.00050743 | $83,301 | - |
| Dec-14 2025 | $0.00050699 | $0.00050599 | $0.00050774 | $0.00050695 | $16,600 | - |
| Dec-13 2025 | $0.00050661 | $0.00050548 | $0.00050957 | $0.00050768 | $33,954 | - |
| Dec-12 2025 | $0.00050796 | $0.00047025 | $0.00051093 | $0.00047702 | $37,960 | - |
| Dec-11 2025 | $0.00048119 | $0.00048119 | $0.00048607 | $0.0004851 | $41,087 | - |
| Dec-10 2025 | $0.00048408 | $0.00048115 | $0.00048624 | $0.00048624 | $37,732 | - |
| Dec-09 2025 | $0.0004862 | $0.00047534 | $0.00048646 | $0.00048227 | $36,915 | - |
| Dec-08 2025 | $0.00048342 | $0.00047119 | $0.00048504 | $0.00048322 | $28,981 | - |
| Dec-07 2025 | $0.00048605 | $0.00048106 | $0.00048697 | $0.00048202 | $24,182 | - |
| Dec-06 2025 | $0.00048197 | $0.00046607 | $0.00048201 | $0.00047678 | $28,759 | - |
| Dec-05 2025 | $0.00048154 | $0.00046204 | $0.00049367 | $0.00046204 | $29,206 | - |
| Dec-04 2025 | $0.00046201 | $0.00046117 | $0.00047013 | $0.000462 | $13,254 | - |