Market Cap $3.52T
0.76%
Volume 24h $226.60B
22.46%
BTC % 59.48%
-0.74%
ETH % 8.94%
2.57%
Coins
32.006
+12
Exchanges
885
Last update
25 Seconds ago
AI Glasses (AIGLASSES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-22 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-20 2025 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $36 | - |
| Feb-19 2025 | $0.000000000000052712681189 | $0.000000000000052058063889 | $0.000000000000054611279126 | $0.000000000000054611279126 | $36 | - |
| Feb-14 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-13 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-11 2025 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $41 | - |
| Feb-10 2025 | $0.000000000000069968874842 | $0.000000000000069617882043 | $0.000000000000069968874842 | $0.000000000000069617882043 | $41 | - |
| Feb-09 2025 | $0.000000000000069617882043 | $0.000000000000069111434569 | $0.000000000000070168435237 | $0.000000000000070168435237 | $67 | - |
| Feb-08 2025 | $0.000000000000070168435237 | $0.000000000000070168435237 | $0.000000000000086146809608 | $0.000000000000078091568126 | $369 | - |
| Feb-07 2025 | $0.000000000000078091568126 | $0.000000000000068727639112 | $0.000000000000093563842748 | $0.000000000000068727639112 | $1,168 | - |
| Feb-06 2025 | $0.000000000000071647698661 | $0.000000000000071647698661 | $0.000000000000082170183021 | $0.000000000000081598437 | $171 | - |
| Feb-05 2025 | $0.000000000000081598437 | $0.000000000000081598437 | $0.000000000000085026575765 | $0.000000000000083893150976 | $23 | - |
| Feb-04 2025 | $0.000000000000083893150976 | $0.000000000000080838759542 | $0.000000000000083893150976 | $0.000000000000080838759542 | $71 | - |
| Feb-03 2025 | $0.000000000000080838759542 | $0.000000000000075956962039 | $0.000000000000080838759542 | $0.000000000000075956962039 | $2 | - |