Market Cap $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
AIENGLISH (AIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-16 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-15 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-14 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-13 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-12 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-11 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-10 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
| May-09 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.00000000024196272422967 | $0.00000000024196272422967 | $5 | - |
| May-08 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-07 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-06 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-05 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-04 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
| May-03 2024 | $0.00000000024196272422967 | $0.000000000237570350664589 | $0.00000000024196272422967 | $0.000000000237570350664589 | $3 | - |