Market Cap $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-16 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-15 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-14 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-13 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-12 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-11 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-10 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.000000000241589694767919 | - | - |
May-09 2024 | $0.000000000241589694767919 | $0.000000000241589694767919 | $0.00000000024196272422967 | $0.00000000024196272422967 | $5 | - |
May-08 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
May-07 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
May-06 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
May-05 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
May-04 2024 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | $0.00000000024196272422967 | - | - |
May-03 2024 | $0.00000000024196272422967 | $0.000000000237570350664589 | $0.00000000024196272422967 | $0.000000000237570350664589 | $3 | - |