Market Cap $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Coins
33.555
+18
Exchanges
885
Last update
59 Seconds ago
AI CODE (AICODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.113461 | $0.113091 | $0.116142 | $0.116142 | - | - |
| Oct-27 2025 | $0.116142 | $0.108657 | $0.118256 | $0.108657 | - | - |
| Oct-26 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-25 2025 | $0.108657 | $0.108657 | $0.108657 | $0.108657 | - | - |
| Oct-24 2025 | $0.108657 | $0.107947 | $0.108657 | $0.107947 | - | - |
| Oct-23 2025 | $0.107947 | $0.107947 | $0.109068 | $0.109068 | - | - |
| Oct-22 2025 | $0.109068 | $0.109068 | $0.112855 | $0.112855 | - | - |
| Oct-21 2025 | $0.112855 | $0.112855 | $0.113494 | $0.113494 | - | - |
| Oct-20 2025 | $0.113494 | $0.113494 | $0.115346 | $0.115346 | - | - |
| Oct-19 2025 | $0.115346 | $0.111814 | $0.115346 | $0.111814 | - | - |
| Oct-18 2025 | $0.111814 | $0.111814 | $0.114024 | $0.114024 | - | - |
| Oct-17 2025 | $0.114024 | $0.114024 | $0.114024 | $0.114024 | - | - |
| Oct-16 2025 | $0.114024 | $0.114024 | $0.121793 | $0.121793 | - | - |
| Oct-15 2025 | $0.121793 | $0.121793 | $0.121793 | $0.121793 | - | - |
| Oct-14 2025 | $0.121793 | $0.121793 | $0.125084 | $0.125084 | - | - |