Market Cap $2.35T
0.84%
Volume 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Coins
28.819
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.841953 | $0.623362 | $0.841953 | $0.628629 | $28,790 | - |
Sep-20 2024 | $0.638595 | $0.568115 | $0.638595 | $0.58235 | $11,093 | - |
Sep-19 2024 | $0.580759 | $0.558907 | $0.580759 | $0.56597 | $7,515 | - |
Sep-18 2024 | $0.566977 | $0.531719 | $0.569622 | $0.543757 | $6,721 | - |
Sep-17 2024 | $0.55447 | $0.55447 | $0.560851 | $0.55775 | $5,277 | - |
Sep-16 2024 | $0.558133 | $0.547582 | $0.575201 | $0.568238 | $7,500 | - |
Sep-15 2024 | $0.569267 | $0.568465 | $0.569493 | $0.56901 | $4,449 | - |
Sep-14 2024 | $0.569097 | $0.56263 | $0.581266 | $0.580481 | $3,977 | - |
Sep-13 2024 | $0.57978 | $0.554046 | $0.581605 | $0.554296 | $7,845 | - |
Sep-12 2024 | $0.554557 | $0.550771 | $0.563056 | $0.562839 | $5,952 | - |
Sep-11 2024 | $0.563139 | $0.5592 | $0.575893 | $0.561049 | $6,770 | - |
Sep-10 2024 | $0.562521 | $0.559349 | $0.587438 | $0.560169 | $9,022 | - |
Sep-09 2024 | $0.562806 | $0.551689 | $0.580203 | $0.553906 | $6,636 | - |
Sep-08 2024 | $0.553014 | $0.550232 | $0.554787 | $0.550429 | $5,880 | - |
Sep-07 2024 | $0.564413 | $0.544586 | $0.564655 | $0.546579 | $5,563 | - |