Market Cap CHF2.32T -1.46%
Volume 24h CHF153.42B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 12 Seconds ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000000000000000000001693 CHF0.000000000000000000001687 CHF0.000000000000000000001693 CHF0.000000000000000000001687 CHF1 -
Jul-19 2024 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0.000000000000000000001687 - -
Jul-18 2024 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0 -
Jul-17 2024 CHF0.000000000000000000001687 CHF0.000000000000000000001687 CHF0.000000000000000000001759 CHF0.000000000000000000001759 CHF2 -
Jul-16 2024 CHF0.000000000000000000001759 CHF0.000000000000000000001759 CHF0.000000000000000000001848 CHF0.000000000000000000001848 CHF42 -
Jul-15 2024 CHF0.000000000000000000001848 CHF0.000000000000000000001835 CHF0.000000000000000000001848 CHF0.000000000000000000001835 CHF4 -
Jul-14 2024 CHF0.000000000000000000001835 CHF0.000000000000000000001835 CHF0.000000000000000000001835 CHF0.000000000000000000001835 - -
Jul-13 2024 CHF0.000000000000000000001835 CHF0.000000000000000000001832 CHF0.000000000000000000001835 CHF0.000000000000000000001832 CHF1 -
Jul-12 2024 CHF0.000000000000000000001832 CHF0.000000000000000000001832 CHF0.000000000000000000001832 CHF0.000000000000000000001832 - -
Jul-11 2024 CHF0.000000000000000000001832 CHF0.000000000000000000001789 CHF0.000000000000000000001832 CHF0.000000000000000000001789 CHF2 -
Jul-10 2024 CHF0.000000000000000000001789 CHF0.000000000000000000001731 CHF0.000000000000000000001789 CHF0.000000000000000000001731 CHF19 -
Jul-09 2024 CHF0.000000000000000000001731 CHF0.000000000000000000001703 CHF0.000000000000000000001731 CHF0.000000000000000000001703 CHF10 -
Jul-08 2024 CHF0.000000000000000000001703 CHF0.000000000000000000001683 CHF0.000000000000000000001703 CHF0.000000000000000000001683 CHF6 -
Jul-07 2024 CHF0.000000000000000000001683 CHF0.000000000000000000001664 CHF0.000000000000000000001683 CHF0.000000000000000000001664 CHF1 -
Jul-06 2024 CHF0.000000000000000000001664 CHF0.000000000000000000001647 CHF0.000000000000000000001664 CHF0.000000000000000000001647 CHF14 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88935 CHF.