Market Cap CHF2.15T -97.89%
Volume 24h CHF120.95B 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 9 Seconds ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.000000000000000000001695 CHF0.000000000000000000001695 CHF0.000000000000000000001843 CHF0.000000000000000000001843 CHF36 -
Jul-01 2024 CHF0.000000000000000000001843 CHF0.000000000000000000001843 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF5 -
Jun-30 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-29 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-28 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-27 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-26 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-25 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 CHF0.000000000000000000002123 - -
Jun-24 2024 CHF0.000000000000000000002123 CHF0.000000000000000000002098 CHF0.000000000000000000002123 CHF0.000000000000000000002098 CHF6 -
Jun-23 2024 CHF0.000000000000000000002098 CHF0.000000000000000000002094 CHF0.000000000000000000002196 CHF0.000000000000000000002196 CHF2 -
Jun-22 2024 CHF0.000000000000000000002196 CHF0.000000000000000000002196 CHF0.00000000000000000000233 CHF0.00000000000000000000233 CHF51 -
Jun-21 2024 CHF0.00000000000000000000233 CHF0.00000000000000000000233 CHF0.000000000000000000002358 CHF0.000000000000000000002358 CHF9 -
Jun-20 2024 CHF0.000000000000000000002358 CHF0.000000000000000000002358 CHF0.000000000000000000002358 CHF0.000000000000000000002358 - -
Jun-19 2024 CHF0.000000000000000000002358 CHF0.000000000000000000002358 CHF0.00000000000000000000241 CHF0.00000000000000000000241 CHF0 -
Jun-18 2024 CHF0.00000000000000000000241 CHF0.00000000000000000000241 CHF0.000000000000000000002582 CHF0.000000000000000000002582 CHF25 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 398 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.901 CHF.