Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.326703 $0.32193 $0.327086 $0.32193 $381,255 $47,825,922
Oct-02 2025 $0.322121 $0.320482 $0.323645 $0.322356 $382,399 $47,155,199
Oct-01 2025 $0.323033 $0.317583 $0.324331 $0.317583 $377,716 $47,288,680
Sep-30 2025 $0.317866 $0.317315 $0.320453 $0.319003 $387,560 $46,532,318
Sep-29 2025 $0.317871 $0.315036 $0.321244 $0.315036 $383,009 $46,533,039
Sep-28 2025 $0.314961 $0.309752 $0.317223 $0.312047 $379,475 $46,107,117
Sep-27 2025 $0.315362 $0.309026 $0.315362 $0.310134 $378,123 $46,165,761
Sep-26 2025 $0.310325 $0.309349 $0.31094 $0.309435 $384,948 $45,428,318
Sep-25 2025 $0.309042 $0.307262 $0.312742 $0.310279 $384,025 $45,240,638
Sep-24 2025 $0.311031 $0.308732 $0.32262 $0.321829 $374,400 $45,531,773
Sep-23 2025 $0.323384 $0.317875 $0.328208 $0.320568 $389,581 $47,340,072
Sep-22 2025 $0.323325 $0.313618 $0.333551 $0.315345 $400,292 $47,331,388
Sep-21 2025 $0.315876 $0.301421 $0.315876 $0.304181 $386,845 $46,241,016
Sep-20 2025 $0.304018 $0.304018 $0.363627 $0.360736 $389,973 $44,505,107
Sep-19 2025 $0.361519 $0.358578 $0.368924 $0.368924 $397,175 $52,922,712

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 625 days, from day 01-18-2024.