Market Cap $4.03T
3.32%
Volume 24h $383.54B
38.81%
BTC % 60.26%
0.23%
ETH % 9.06%
-0.99%
Coins
32.403
+5
Exchanges
885
Last update
14 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.350336 | $0.347057 | $0.352041 | $0.347057 | $437,583 | $51,285,628 |
| Jul-12 2025 | $0.348016 | $0.346421 | $0.348762 | $0.347973 | $434,985 | $50,945,941 |
| Jul-11 2025 | $0.347382 | $0.346609 | $0.353716 | $0.353241 | $446,685 | $50,853,109 |
| Jul-10 2025 | $0.354456 | $0.352241 | $0.358021 | $0.356052 | $449,093 | $51,888,727 |
| Jul-09 2025 | $0.35541 | $0.353155 | $0.359458 | $0.355763 | $448,640 | $52,028,348 |
| Jul-08 2025 | $0.355479 | $0.354213 | $0.35969 | $0.35901 | $450,119 | $52,038,463 |
| Jul-07 2025 | $0.359826 | $0.357146 | $0.360487 | $0.357802 | $450,742 | $52,674,789 |
| Jul-06 2025 | $0.358412 | $0.354363 | $0.361445 | $0.354612 | $447,544 | $52,467,799 |
| Jul-05 2025 | $0.354186 | $0.35112 | $0.354869 | $0.35112 | $447,828 | $51,849,151 |
| Jul-04 2025 | $0.352129 | $0.346739 | $0.354398 | $0.34871 | $457,892 | $51,548,118 |
| Jul-03 2025 | $0.348414 | $0.295306 | $0.348806 | $0.321195 | $487,127 | $51,004,187 |
| Jul-02 2025 | $0.315987 | $0.315718 | $0.334634 | $0.317944 | $431,171 | $46,257,244 |
| Jul-01 2025 | $0.310229 | $0.310229 | $0.335536 | $0.335536 | $436,173 | $45,414,285 |
| Jun-30 2025 | $0.299846 | $0.299846 | $0.347201 | $0.344318 | $434,669 | $43,894,415 |
| Jun-29 2025 | $0.331065 | $0.30817 | $0.331065 | $0.30817 | $429,860 | $48,464,573 |