Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
2 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.291406 | $0.291406 | $0.294155 | $0.291511 | $342,846 | $42,658,888 |
| Dec-02 2025 | $0.293467 | $0.291149 | $0.294149 | $0.294149 | $357,596 | $42,960,579 |
| Dec-01 2025 | $0.292304 | $0.291437 | $0.293859 | $0.293307 | $355,743 | $42,790,266 |
| Nov-30 2025 | $0.292045 | $0.273968 | $0.294093 | $0.273968 | $352,879 | $42,752,400 |
| Nov-29 2025 | $0.274674 | $0.27392 | $0.275563 | $0.274832 | $347,836 | $40,209,450 |
| Nov-28 2025 | $0.27521 | $0.273717 | $0.2756 | $0.274153 | $352,613 | $40,287,933 |
| Nov-27 2025 | $0.274307 | $0.268997 | $0.275599 | $0.269429 | $356,737 | $40,155,747 |
| Nov-26 2025 | $0.269607 | $0.268514 | $0.271263 | $0.268706 | $354,060 | $39,467,636 |
| Nov-25 2025 | $0.271179 | $0.268537 | $0.271273 | $0.271273 | $355,205 | $39,697,824 |
| Nov-24 2025 | $0.269657 | $0.268588 | $0.271455 | $0.269433 | $347,363 | $39,475,040 |
| Nov-23 2025 | $0.288554 | $0.288038 | $0.32914 | $0.328751 | $354,420 | $42,241,342 |
| Nov-22 2025 | $0.330176 | $0.254821 | $0.33033 | $0.254926 | $340,004 | $48,334,290 |
| Nov-21 2025 | $0.255132 | $0.249328 | $0.255285 | $0.249685 | $341,456 | $37,348,690 |
| Nov-20 2025 | $0.254082 | $0.253765 | $0.256227 | $0.253765 | $355,545 | $37,194,983 |
| Nov-19 2025 | $0.254485 | $0.252135 | $0.254485 | $0.253341 | $349,269 | $37,254,014 |