Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.263589 | $0.256797 | $0.27096 | $0.27096 | $369,577 | $38,586,724 |
| Mar-14 2026 | $0.270324 | $0.259925 | $0.270825 | $0.26934 | $367,009 | $39,572,623 |
| Mar-13 2026 | $0.270398 | $0.257223 | $0.274234 | $0.270253 | $369,763 | $39,583,538 |
| Mar-12 2026 | $0.270941 | $0.266231 | $0.275195 | $0.272261 | $358,730 | $39,662,952 |
| Mar-11 2026 | $0.274331 | $0.274331 | $0.284631 | $0.284506 | $370,766 | $40,159,287 |
| Mar-10 2026 | $0.282777 | $0.282777 | $0.292434 | $0.292434 | $372,152 | $41,395,624 |
| Mar-09 2026 | $0.290573 | $0.2892 | $0.292887 | $0.292028 | $361,730 | $42,536,863 |
| Mar-08 2026 | $0.293062 | $0.290332 | $0.293062 | $0.292552 | $362,622 | $42,901,231 |
| Mar-07 2026 | $0.29095 | $0.290328 | $0.292741 | $0.291303 | $363,317 | $42,592,112 |
| Mar-06 2026 | $0.291439 | $0.290348 | $0.293764 | $0.293764 | $358,454 | $42,663,636 |
| Mar-05 2026 | $0.291506 | $0.289973 | $0.294686 | $0.29189 | $366,779 | $42,673,427 |
| Mar-04 2026 | $0.290513 | $0.290513 | $0.294914 | $0.292151 | $357,937 | $42,528,177 |
| Mar-03 2026 | $0.291548 | $0.290548 | $0.297759 | $0.295023 | $361,346 | $42,679,586 |
| Mar-02 2026 | $0.295539 | $0.294635 | $0.298335 | $0.295442 | $371,752 | $43,263,822 |
| Mar-01 2026 | $0.297697 | $0.295817 | $0.29951 | $0.297368 | $369,315 | $43,579,712 |