Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
28 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.249775 | $0.248841 | $0.251143 | $0.249523 | $358,025 | $36,564,558 |
| Apr-03 2026 | $0.251319 | $0.249268 | $0.251411 | $0.250358 | $366,686 | $36,790,570 |
| Apr-02 2026 | $0.250036 | $0.248976 | $0.303578 | $0.303578 | $371,052 | $36,602,707 |
| Apr-01 2026 | $0.165969 | $0.165161 | $0.167574 | $0.167574 | $362,988 | $24,296,134 |
| Mar-31 2026 | $0.167388 | $0.146 | $0.167779 | $0.146353 | $355,491 | $24,503,862 |
| Mar-30 2026 | $0.147575 | $0.06105 | $0.162167 | $0.06105 | $344,795 | $21,603,565 |
| Mar-29 2026 | $0.030396 | $0.022706 | $0.125003 | $0.120089 | $352,690 | $4,449,712 |
| Mar-28 2026 | $0.119296 | $0.109687 | $0.121103 | $0.110169 | $358,917 | $17,463,809 |
| Mar-27 2026 | $0.156502 | $0.156502 | $0.172254 | $0.171101 | $372,162 | $22,910,264 |
| Mar-26 2026 | $0.170937 | $0.165423 | $0.175113 | $0.174618 | $348,285 | $25,023,397 |
| Mar-25 2026 | $0.176245 | $0.171219 | $0.177085 | $0.174786 | $357,411 | $25,800,495 |
| Mar-24 2026 | $0.1732 | $0.17277 | $0.178804 | $0.178628 | $348,466 | $25,354,688 |
| Mar-23 2026 | $0.179455 | $0.168836 | $0.221247 | $0.221049 | $352,125 | $26,270,402 |
| Mar-22 2026 | $0.221375 | $0.219693 | $0.230339 | $0.221937 | $355,672 | $32,407,084 |
| Mar-21 2026 | $0.219353 | $0.219353 | $0.233277 | $0.229924 | $360,400 | $32,110,988 |