Market Cap $3.61T
-3.39%
Volume 24h $328.89B
0.59%
BTC % 59.56%
0.2%
ETH % 8.52%
-1.05%
Coins
31.925
+9
Exchanges
885
Last update
3 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.480904 | $0.477394 | $0.497677 | $0.49692 | $614,870 | $70,399,395 |
| May-22 2025 | $0.496781 | $0.436124 | $0.504182 | $0.50312 | $608,457 | $72,723,519 |
| May-21 2025 | $0.502642 | $0.495914 | $0.507242 | $0.503283 | $610,952 | $73,581,602 |
| May-20 2025 | $0.502933 | $0.501857 | $0.503599 | $0.50344 | $582,241 | $73,624,211 |
| May-19 2025 | $0.503958 | $0.500365 | $0.504365 | $0.500365 | $563,337 | $73,774,209 |
| May-18 2025 | $0.50081 | $0.500103 | $0.510091 | $0.508916 | $568,199 | $73,313,350 |
| May-17 2025 | $0.506667 | $0.504563 | $0.52495 | $0.522378 | $567,874 | $74,170,765 |
| May-16 2025 | $0.523121 | $0.52242 | $0.532213 | $0.529778 | $596,283 | $76,579,410 |
| May-15 2025 | $0.529089 | $0.518344 | $0.529382 | $0.51857 | $593,492 | $77,453,170 |
| May-14 2025 | $0.520266 | $0.512628 | $0.522002 | $0.512628 | $620,116 | $76,161,543 |
| May-13 2025 | $0.512068 | $0.510375 | $0.524456 | $0.521545 | $609,974 | $74,961,397 |
| May-12 2025 | $0.52265 | $0.501035 | $0.527194 | $0.507486 | $586,937 | $76,510,575 |
| May-11 2025 | $0.509713 | $0.506924 | $0.535117 | $0.535117 | $599,340 | $74,616,642 |
| May-10 2025 | $0.53615 | $0.534777 | $0.546913 | $0.543584 | $623,446 | $78,486,812 |
| May-09 2025 | $0.544049 | $0.541505 | $0.54674 | $0.546707 | $591,366 | $79,643,125 |