Market Cap $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Coins
33.667
+9
Exchanges
885
Last update
2 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.251303 | $0.157767 | $0.299974 | $0.164457 | $353,425 | $36,788,149 |
| Nov-12 2025 | $0.174048 | $0.06818 | $0.197098 | $0.189935 | $352,537 | $25,478,889 |
| Nov-11 2025 | $0.189917 | $0.071172 | $0.336975 | $0.311437 | $355,169 | $27,801,955 |
| Nov-10 2025 | $0.382989 | $0.303427 | $0.382989 | $0.364485 | $417,048 | $56,065,611 |
| Nov-09 2025 | $0.364732 | $0.364732 | $0.367586 | $0.367019 | $381,945 | $53,392,998 |
| Nov-08 2025 | $0.368085 | $0.367535 | $0.370472 | $0.370225 | $390,797 | $53,883,831 |
| Nov-07 2025 | $0.370016 | $0.368833 | $0.370713 | $0.368955 | $378,748 | $54,166,478 |
| Nov-06 2025 | $0.369242 | $0.368701 | $0.370886 | $0.370734 | $384,879 | $54,053,140 |
| Nov-05 2025 | $0.369087 | $0.364688 | $0.370364 | $0.364688 | $385,961 | $54,030,549 |
| Nov-04 2025 | $0.36315 | $0.36315 | $0.367727 | $0.364167 | $389,097 | $53,161,375 |
| Nov-03 2025 | $0.365646 | $0.363896 | $0.368037 | $0.364158 | $394,384 | $53,526,725 |
| Nov-02 2025 | $0.365521 | $0.364827 | $0.370647 | $0.369404 | $383,514 | $53,508,452 |
| Nov-01 2025 | $0.369108 | $0.364223 | $0.371797 | $0.364223 | $377,693 | $54,033,638 |
| Oct-31 2025 | $0.364011 | $0.363056 | $0.36884 | $0.368008 | $387,960 | $53,287,379 |
| Oct-30 2025 | $0.368708 | $0.364514 | $0.370327 | $0.364514 | $393,073 | $53,974,975 |