Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.365452 $0.360938 $0.365469 $0.364047 $383,247 $53,498,427
Oct-23 2025 $0.363797 $0.356961 $0.363797 $0.356961 $398,506 $53,256,098
Oct-22 2025 $0.354543 $0.345192 $0.35492 $0.347537 $381,871 $51,901,501
Oct-21 2025 $0.342753 $0.336254 $0.343276 $0.338719 $394,201 $50,175,551
Oct-20 2025 $0.336171 $0.334716 $0.338502 $0.336799 $382,274 $49,211,947
Oct-19 2025 $0.336324 $0.335388 $0.343364 $0.343099 $393,932 $49,234,311
Oct-18 2025 $0.342321 $0.334642 $0.348386 $0.346571 $386,256 $50,112,241
Oct-17 2025 $0.346617 $0.318369 $0.346617 $0.3193 $390,554 $50,741,201
Oct-16 2025 $0.31991 $0.31579 $0.31991 $0.316033 $385,500 $46,831,530
Oct-15 2025 $0.315899 $0.31267 $0.316056 $0.315447 $377,476 $46,244,357
Oct-14 2025 $0.315768 $0.307615 $0.315822 $0.310669 $381,089 $46,225,172
Oct-13 2025 $0.310637 $0.310357 $0.321232 $0.320563 $384,867 $45,474,080
Oct-12 2025 $0.32288 $0.322122 $0.328098 $0.326992 $381,048 $47,266,278
Oct-11 2025 $0.325525 $0.313851 $0.328332 $0.314082 $386,147 $47,653,521
Oct-10 2025 $0.315549 $0.310083 $0.330311 $0.32656 $390,626 $46,193,161

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 01-18-2024.