Market Cap Bs.81.32T 1.29%
Volume 24h Bs.6.61T 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.22.97 Bs.22.03 Bs.23.27 Bs.22.10 Bs.53,155,317 Bs.1,573,544,814
Jul-06 2024 Bs.22.16 Bs.20.96 Bs.23.36 Bs.21.17 Bs.51,459,552 Bs.1,518,089,924
Jul-05 2024 Bs.21.15 Bs.21.15 Bs.22.63 Bs.22.63 Bs.53,862,869 Bs.1,449,257,451
Jul-04 2024 Bs.22.80 Bs.22.24 Bs.23.88 Bs.22.24 Bs.54,557,303 Bs.1,561,984,302
Jul-03 2024 Bs.22.34 Bs.21.90 Bs.22.81 Bs.21.90 Bs.52,317,906 Bs.1,530,639,640
Jul-02 2024 Bs.19.42 Bs.19.36 Bs.19.73 Bs.19.72 Bs.42,698,183 Bs.1,330,484,614
Jul-01 2024 Bs.19.69 Bs.19.13 Bs.19.83 Bs.19.43 Bs.42,664,676 Bs.1,349,108,610
Jun-30 2024 Bs.19.20 Bs.18.65 Bs.19.34 Bs.18.65 Bs.44,854,359 Bs.1,315,758,327
Jun-29 2024 Bs.18.99 Bs.18.45 Bs.19.45 Bs.18.93 Bs.39,526,615 Bs.1,301,031,643
Jun-28 2024 Bs.18.18 Bs.17.84 Bs.18.94 Bs.18.92 Bs.33,067,039 Bs.1,245,724,164
Jun-27 2024 Bs.18.88 Bs.18.22 Bs.19.18 Bs.18.22 Bs.37,251,821 Bs.1,293,784,102
Jun-26 2024 Bs.18.31 Bs.18.30 Bs.18.67 Bs.18.60 Bs.21,413,111 Bs.1,254,677,069
Jun-25 2024 Bs.18.61 Bs.18.34 Bs.19.41 Bs.18.34 Bs.22,924,267 Bs.1,275,061,550
Jun-24 2024 Bs.18.36 Bs.18.24 Bs.18.72 Bs.18.62 Bs.25,478,066 Bs.1,258,089,004
Jun-23 2024 Bs.18.38 Bs.18.30 Bs.21.17 Bs.19.92 Bs.25,589,885 Bs.1,259,291,819

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44328 VES.