Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
20 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.612783 | $0.606317 | $0.612837 | $0.607499 | $484,033 | $89,705,115 |
| Nov-01 2024 | $0.608621 | $0.601583 | $0.608685 | $0.602805 | $484,248 | $89,095,748 |
| Oct-31 2024 | $0.603105 | $0.599847 | $0.603116 | $0.59997 | $476,603 | $88,288,334 |
| Oct-30 2024 | $0.599925 | $0.599857 | $0.601128 | $0.600322 | $478,720 | $87,822,720 |
| Oct-29 2024 | $0.600557 | $0.600339 | $0.61181 | $0.607011 | $462,339 | $87,915,296 |
| Oct-28 2024 | $0.607556 | $0.605883 | $0.612699 | $0.60796 | $469,966 | $88,939,815 |
| Oct-27 2024 | $0.60677 | $0.599709 | $0.628007 | $0.628007 | $495,972 | $88,824,754 |
| Oct-26 2024 | $0.633313 | $0.62971 | $0.643578 | $0.630482 | $541,169 | $92,710,391 |
| Oct-25 2024 | $0.636229 | $0.599286 | $0.640758 | $0.601841 | $550,911 | $93,137,335 |
| Oct-24 2024 | $0.599612 | $0.580601 | $0.610799 | $0.60567 | $531,912 | $87,776,977 |
| Oct-23 2024 | $0.619525 | $0.587924 | $0.639925 | $0.600758 | $658,612 | $90,692,032 |
| Oct-22 2024 | $0.603094 | $0.602572 | $0.63512 | $0.62699 | $626,644 | $88,286,614 |
| Oct-21 2024 | $0.627405 | $0.622304 | $0.632955 | $0.623873 | $259,305 | $91,845,496 |
| Oct-20 2024 | $0.624392 | $0.605511 | $0.652044 | $0.618159 | $299,843 | $91,404,487 |
| Oct-19 2024 | $0.629745 | $0.596959 | $0.641059 | $0.601933 | $255,994 | $92,188,126 |