Market Cap $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Coins
28.429
+3
Exchanges
885
Last update
27 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.513783 | $0.506788 | $0.524077 | $0.506788 | $681,948 | $35,191,879 |
| Aug-08 2024 | $0.500681 | $0.497226 | $0.518126 | $0.507653 | $692,763 | $34,294,413 |
| Aug-07 2024 | $0.507957 | $0.505309 | $0.552155 | $0.515072 | $701,554 | $34,792,819 |
| Aug-06 2024 | $0.515279 | $0.512566 | $0.526755 | $0.520489 | $632,815 | $35,294,309 |
| Aug-05 2024 | $0.516059 | $0.516059 | $0.558274 | $0.5506 | $648,390 | $35,347,785 |
| Aug-04 2024 | $0.554617 | $0.542965 | $0.561847 | $0.561847 | $527,206 | $37,988,836 |
| Aug-03 2024 | $0.55829 | $0.553379 | $0.579892 | $0.563847 | $634,138 | $38,240,401 |
| Aug-02 2024 | $0.564114 | $0.560098 | $0.61371 | $0.61371 | $770,259 | $38,639,301 |
| Aug-01 2024 | $0.609792 | $0.592433 | $0.624185 | $0.592433 | $850,861 | $41,768,075 |
| Jul-31 2024 | $0.596231 | $0.596231 | $0.676429 | $0.674605 | $741,262 | $40,839,210 |
| Jul-30 2024 | $0.671519 | $0.604458 | $0.681295 | $0.614987 | $785,648 | $45,996,095 |
| Jul-29 2024 | $0.606447 | $0.588431 | $0.662386 | $0.59711 | $789,468 | $41,538,926 |
| Jul-28 2024 | $0.586637 | $0.571724 | $0.646563 | $0.633596 | $735,374 | $40,182,040 |
| Jul-27 2024 | $0.648309 | $0.628842 | $0.679444 | $0.628842 | $523,917 | $44,406,265 |
| Jul-26 2024 | $0.636 | $0.558697 | $0.636445 | $0.622702 | $628,650 | $43,563,166 |