Market Cap $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Coins
28.341
+21
Exchanges
885
Last update
3 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.596231 | $0.596231 | $0.676429 | $0.674605 | $741,262 | $40,839,210 |
| Jul-30 2024 | $0.671519 | $0.604458 | $0.681295 | $0.614987 | $785,648 | $45,996,095 |
| Jul-29 2024 | $0.606447 | $0.588431 | $0.662386 | $0.59711 | $789,468 | $41,538,926 |
| Jul-28 2024 | $0.586637 | $0.571724 | $0.646563 | $0.633596 | $735,374 | $40,182,040 |
| Jul-27 2024 | $0.648309 | $0.628842 | $0.679444 | $0.628842 | $523,917 | $44,406,265 |
| Jul-26 2024 | $0.636 | $0.558697 | $0.636445 | $0.622702 | $628,650 | $43,563,166 |
| Jul-25 2024 | $0.617334 | $0.602616 | $0.638022 | $0.613875 | $660,869 | $42,284,647 |
| Jul-24 2024 | $0.617095 | $0.579188 | $0.619831 | $0.600805 | $884,247 | $42,268,302 |
| Jul-23 2024 | $0.601572 | $0.59866 | $0.666593 | $0.66383 | $1,454,769 | $41,205,012 |
| Jul-22 2024 | $0.666521 | $0.654733 | $0.669651 | $0.665058 | $1,564,442 | $45,653,716 |
| Jul-21 2024 | $0.666853 | $0.649191 | $0.671594 | $0.656306 | $1,520,071 | $45,676,500 |
| Jul-20 2024 | $0.653482 | $0.653482 | $0.686236 | $0.659034 | $1,462,815 | $44,760,625 |
| Jul-19 2024 | $0.65801 | $0.656116 | $0.679444 | $0.672865 | $1,514,157 | $45,070,762 |
| Jul-18 2024 | $0.673115 | $0.666691 | $0.684809 | $0.666691 | $1,605,614 | $46,105,405 |
| Jul-17 2024 | $0.671986 | $0.643759 | $0.688277 | $0.671267 | $1,732,338 | $46,028,050 |