Market Cap CN¥32.14T 43.97%
Volume 24h CN¥774.14B 1%
BTC % 28.04% -78.28%
ETH % 9.38% -79.53%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥3.9298 CN¥3.8177 CN¥3.9578 CN¥3.8775 CN¥8,512,616 CN¥269,179,213
Jun-30 2024 CN¥3.8327 CN¥3.7225 CN¥3.8594 CN¥3.7225 CN¥8,949,510 CN¥262,525,040
Jun-29 2024 CN¥3.7898 CN¥3.6820 CN¥3.8814 CN¥3.7785 CN¥7,886,499 CN¥259,586,716
Jun-28 2024 CN¥3.6287 CN¥3.5611 CN¥3.7809 CN¥3.7764 CN¥6,597,660 CN¥248,551,561
Jun-27 2024 CN¥3.7687 CN¥3.6365 CN¥3.8285 CN¥3.6365 CN¥7,432,623 CN¥258,140,660
Jun-26 2024 CN¥3.6548 CN¥3.6518 CN¥3.7263 CN¥3.7123 CN¥4,272,424 CN¥250,337,878
Jun-25 2024 CN¥3.7141 CN¥3.6601 CN¥3.8744 CN¥3.6601 CN¥4,573,936 CN¥254,405,066
Jun-24 2024 CN¥3.6647 CN¥3.6403 CN¥3.7366 CN¥3.7153 CN¥5,083,479 CN¥251,018,640
Jun-23 2024 CN¥3.6682 CN¥3.6530 CN¥4.2245 CN¥3.9749 CN¥5,105,790 CN¥251,258,630
Jun-22 2024 CN¥4.0267 CN¥3.7062 CN¥4.1308 CN¥3.7622 CN¥6,243,601 CN¥275,814,124
Jun-21 2024 CN¥3.8449 CN¥3.8325 CN¥3.9888 CN¥3.8958 CN¥6,036,744 CN¥263,358,707
Jun-20 2024 CN¥3.8872 CN¥3.8790 CN¥4.3757 CN¥4.1246 CN¥6,635,568 CN¥266,257,617
Jun-19 2024 CN¥4.0075 CN¥3.8473 CN¥4.0176 CN¥3.8758 CN¥8,070,066 CN¥274,501,078
Jun-18 2024 CN¥3.8120 CN¥3.7157 CN¥3.9668 CN¥3.9668 CN¥7,172,153 CN¥261,106,465
Jun-17 2024 CN¥3.9593 CN¥3.9049 CN¥4.1977 CN¥4.1962 CN¥8,325,323 CN¥271,195,507

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2713 CNY.