Market Cap AR$2,237.82T -1.08%
Volume 24h AR$106.41T 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Coins 27.926 +21
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$487.30 AR$485.74 AR$495.11 AR$494.73 AR$1,071,191,258 AR$33,378,551,474
Jul-01 2024 AR$494.13 AR$480.03 AR$497.64 AR$487.54 AR$1,070,350,665 AR$33,845,781,242
Jun-30 2024 AR$481.91 AR$468.05 AR$485.28 AR$468.05 AR$1,125,284,355 AR$33,009,105,561
Jun-29 2024 AR$476.52 AR$462.96 AR$488.03 AR$475.10 AR$991,624,511 AR$32,639,649,652
Jun-28 2024 AR$456.26 AR$447.76 AR$475.40 AR$474.83 AR$829,569,814 AR$31,252,122,505
Jun-27 2024 AR$473.86 AR$457.24 AR$481.38 AR$457.24 AR$934,555,581 AR$32,457,826,875
Jun-26 2024 AR$459.54 AR$459.16 AR$468.54 AR$466.77 AR$537,201,734 AR$31,476,728,637
Jun-25 2024 AR$467.01 AR$460.21 AR$487.16 AR$460.21 AR$575,112,866 AR$31,988,124,593
Jun-24 2024 AR$460.79 AR$457.72 AR$469.83 AR$467.16 AR$639,181,338 AR$31,562,325,600
Jun-23 2024 AR$461.23 AR$459.31 AR$531.17 AR$499.79 AR$641,986,596 AR$31,592,501,225
Jun-22 2024 AR$506.31 AR$466.00 AR$519.40 AR$473.05 AR$785,051,478 AR$34,680,034,942
Jun-21 2024 AR$483.44 AR$481.89 AR$501.54 AR$489.84 AR$759,042,012 AR$33,113,928,405
Jun-20 2024 AR$488.76 AR$487.74 AR$550.19 AR$518.62 AR$834,336,303 AR$33,478,428,539
Jun-19 2024 AR$503.90 AR$483.75 AR$505.17 AR$487.34 AR$1,014,705,723 AR$34,514,936,414
Jun-18 2024 AR$479.31 AR$467.21 AR$498.77 AR$498.77 AR$901,804,846 AR$32,830,738,334

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2713 ARS.