Market Cap $2.52T
2.04%
Volume 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Aguri-Chan (AGURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-06 2026 | $0.0000000727 | $0.0000000727 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-05 2026 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-04 2026 | $0.0000000836 | $0.0000000836 | $0.0000000878 | $0.0000000878 | - | - |
| Feb-03 2026 | $0.0000000878 | $0.0000000878 | $0.0000000898 | $0.0000000898 | - | - |
| Feb-02 2026 | $0.0000000898 | $0.0000000898 | $0.0000000918 | $0.0000000918 | - | - |
| Feb-01 2026 | $0.0000000918 | $0.0000000918 | $0.0000001068 | $0.0000001068 | - | - |
| Jan-31 2026 | $0.0000001068 | $0.0000001068 | $0.000000112 | $0.000000112 | - | - |
| Jan-30 2026 | $0.000000112 | $0.000000112 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-29 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |