Market Cap $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Coins
33.555
+18
Exchanges
885
Last update
1 minute ago
Aguri-Chan (AGURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002567 | $0.0000002567 | $45 | - |
| Oct-27 2025 | $0.0000002567 | $0.0000002426 | $0.0000002567 | $0.0000002426 | - | - |
| Oct-26 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Oct-25 2025 | $0.0000002426 | $0.0000002426 | $0.0000002457 | $0.0000002456 | - | - |
| Oct-24 2025 | $0.0000002456 | $0.0000002456 | $0.0000002486 | $0.0000002486 | - | - |
| Oct-23 2025 | $0.0000002486 | $0.0000002438 | $0.0000002486 | $0.0000002438 | - | - |
| Oct-22 2025 | $0.0000002438 | $0.0000002438 | $0.0000002508 | $0.0000002508 | - | - |
| Oct-21 2025 | $0.0000002508 | $0.0000002508 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-20 2025 | $0.0000002565 | $0.0000002565 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-19 2025 | $0.0000002565 | $0.0000002315 | $0.0000002565 | $0.0000002315 | - | - |
| Oct-18 2025 | $0.0000002315 | $0.0000002269 | $0.0000002315 | $0.0000002269 | - | - |
| Oct-17 2025 | $0.0000002269 | $0.0000002257 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-16 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-15 2025 | $0.0000002407 | $0.0000002407 | $0.000000248 | $0.000000248 | - | - |
| Oct-14 2025 | $0.000000248 | $0.0000002471 | $0.000000248 | $0.0000002471 | - | - |