Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Aguri-Chan (AGURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002672 | $0.0000002672 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-18 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-17 2025 | $0.0000002822 | $0.0000002794 | $0.000000292 | $0.0000002794 | - | - |
| Aug-16 2025 | $0.0000002794 | $0.0000002782 | $0.0000002798 | $0.0000002782 | - | - |
| Aug-15 2025 | $0.0000002782 | $0.0000002782 | $0.0000003026 | $0.0000003026 | - | - |
| Aug-14 2025 | $0.0000003026 | $0.0000003026 | $0.000000305 | $0.0000003031 | - | - |
| Aug-13 2025 | $0.0000003031 | $0.0000002764 | $0.0000003287 | $0.0000002764 | - | - |
| Aug-12 2025 | $0.0000002764 | $0.0000002764 | $0.0000002764 | $0.0000002764 | - | - |
| Aug-11 2025 | $0.0000002764 | $0.0000002764 | $0.0000002906 | $0.0000002866 | - | - |
| Aug-10 2025 | $0.0000002866 | $0.0000002866 | $0.0000002878 | $0.0000002878 | - | - |
| Aug-09 2025 | $0.0000002867 | $0.0000002585 | $0.0000002867 | $0.0000002585 | - | - |
| Aug-08 2025 | $0.0000002585 | $0.0000002308 | $0.0000002585 | $0.0000002308 | - | - |
| Aug-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002308 | $0.0000002308 | - | - |
| Aug-06 2025 | $0.0000002308 | $0.000000228 | $0.0000002308 | $0.000000228 | - | - |
| Aug-05 2025 | $0.000000228 | $0.0000002222 | $0.000000228 | $0.0000002222 | - | - |