Market Cap $4.11T
-1.06%
Volume 24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Aguri-Chan (AGURI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000003316 | $0.0000003249 | $0.0000003426 | $0.0000003249 | - | - |
| Jul-17 2025 | $0.0000003198 | $0.0000003191 | $0.0000003222 | $0.0000003204 | - | - |
| Jul-16 2025 | $0.0000003204 | $0.0000002845 | $0.0000003204 | $0.0000002845 | - | - |
| Jul-15 2025 | $0.0000002845 | $0.0000002831 | $0.0000002873 | $0.0000002873 | - | - |
| Jul-14 2025 | $0.0000002873 | $0.000000286 | $0.0000002947 | $0.0000002881 | - | - |
| Jul-13 2025 | $0.0000002844 | $0.0000002786 | $0.0000002872 | $0.0000002787 | $2,123 | - |
| Jul-12 2025 | $0.0000002787 | $0.0000002787 | $0.0000002825 | $0.0000002825 | - | - |
| Jul-11 2025 | $0.0000002825 | $0.0000002825 | $0.0000003504 | $0.0000003504 | $4,623 | - |
| Jul-10 2025 | $0.0000003488 | $0.0000002891 | $0.0000003488 | $0.0000002935 | $2,717 | - |
| Jul-09 2025 | $0.0000002935 | $0.0000002651 | $0.0000002935 | $0.0000002651 | $1,389 | - |
| Jul-08 2025 | $0.0000002651 | $0.0000002651 | $0.0000002851 | $0.0000002817 | $1,543 | - |
| Jul-07 2025 | $0.0000002817 | $0.0000002817 | $0.0000002927 | $0.0000002927 | - | - |
| Jul-06 2025 | $0.0000002927 | $0.0000002821 | $0.0000002927 | $0.0000002821 | - | - |
| Jul-05 2025 | $0.0000002807 | $0.0000002807 | $0.0000002879 | $0.0000002859 | $362 | - |
| Jul-04 2025 | $0.0000002859 | $0.0000002827 | $0.0000002969 | $0.0000002969 | $415 | - |