Market Cap $3.47T
-3.91%
Volume 24h $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
Coins
32.256
+17
Exchanges
885
Last update
3 Minutes ago
Agrolot (AGLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-08 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-07 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-06 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-05 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-04 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-03 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Nov-02 2021 | $0.00000014 | $0.00000014 | $0.0000003 | $0.0000003 | - | $12 |
| Nov-01 2021 | $0.0000003 | $0.0000003 | $0.00000049 | $0.0000003 | - | $27 |
| Oct-31 2021 | $0.0000003 | $0.00000025 | $0.00000032 | $0.00000025 | $420 | $27 |
| Oct-30 2021 | $0.00000025 | $0.00000015 | $0.00000025 | $0.00000015 | $215 | $22 |
| Oct-29 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | $95 | $13 |
| Oct-28 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Oct-27 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | $12 |
| Oct-26 2021 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $24 | $12 |