Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
Agro Global (AGRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023105 | $0.00023071 | $0.00024627 | $0.00024115 | $23,642 | - |
| Jul-12 2025 | $0.00024115 | $0.00022326 | $0.00025917 | $0.00022756 | $17,324 | - |
| Jul-11 2025 | $0.00022817 | $0.00022024 | $0.00024089 | $0.00022024 | $16,587 | - |
| Jul-10 2025 | $0.00021988 | $0.0001968 | $0.000273 | $0.00025228 | $20,223 | - |
| Jul-09 2025 | $0.00025209 | $0.00025209 | $0.00031865 | $0.00027836 | $25,540 | - |
| Jul-08 2025 | $0.00027864 | $0.00026347 | $0.00031871 | $0.00029101 | $28,113 | - |
| Jul-07 2025 | $0.00026591 | $0.00021232 | $0.0003181 | $0.00021232 | $24,001 | - |
| Jul-06 2025 | $0.00021234 | $0.00021234 | $0.00028236 | $0.00024269 | $20,123 | - |
| Jul-05 2025 | $0.00022695 | $0.00022695 | $0.00031827 | $0.00022735 | $24,829 | - |
| Jul-04 2025 | $0.00021507 | $0.00019194 | $0.00022145 | $0.00019247 | $28,504 | - |
| Jul-03 2025 | $0.0002078 | $0.00019085 | $0.00032912 | $0.0002673 | $26,341 | - |
| Jul-02 2025 | $0.00028119 | $0.00020014 | $0.00032912 | $0.00020883 | $24,502 | - |
| Jul-01 2025 | $0.00021354 | $0.00020013 | $0.00030236 | $0.00030236 | $19,769 | - |
| Jun-30 2025 | $0.00030207 | $0.00029994 | $0.00032034 | $0.00032034 | $29,551 | - |
| Jun-29 2025 | $0.00032983 | $0.00024295 | $0.00032983 | $0.00024877 | $36,532 | - |