Market Cap $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Coins
33.801
+11
Exchanges
885
Last update
34 Seconds ago
Agro Global (AGRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-03 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-02 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Sep-01 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-31 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-30 2025 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | - |
| Aug-29 2025 | $0.00019471 | $0.00019113 | $0.0001979 | $0.00019632 | - | - |
| Aug-28 2025 | $0.00019702 | $0.00019251 | $0.0002328 | $0.00023242 | $1,687 | - |
| Aug-27 2025 | $0.00023415 | $0.00022388 | $0.00023739 | $0.00023033 | $2,902 | - |
| Aug-26 2025 | $0.00022635 | $0.00022231 | $0.00024831 | $0.00024135 | $1,364 | - |
| Aug-25 2025 | $0.00024541 | $0.0002417 | $0.00025103 | $0.00024504 | $1,440 | - |
| Aug-24 2025 | $0.00025057 | $0.00023852 | $0.0002588 | $0.0002476 | $2,152 | - |
| Aug-23 2025 | $0.00025019 | $0.00022731 | $0.00025091 | $0.00023394 | $1,541 | - |
| Aug-22 2025 | $0.00023561 | $0.00022725 | $0.00024013 | $0.00022937 | $1,871 | - |
| Aug-21 2025 | $0.00023202 | $0.00022894 | $0.00026 | $0.00024199 | $2,440 | - |