Market Cap $3.49T 0.68%
Volume 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Coins 32.232 +11
Exchanges 885
Last update 3 Minutes ago
AgriDex AGRI

AgriDex (AGRI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.030883 $0.029388 $0.031279 $0.029852 $571,388 $6,445,382
Jun-23 2025 $0.029166 $0.028102 $0.030695 $0.028361 $566,169 $6,087,118
Jun-22 2025 $0.028718 $0.028344 $0.029514 $0.028922 $516,506 $5,993,465
Jun-21 2025 $0.028767 $0.028051 $0.03018 $0.028656 $580,015 $6,003,828
Jun-20 2025 $0.028883 $0.028668 $0.030804 $0.029314 $594,185 $6,028,073
Jun-19 2025 $0.030128 $0.028 $0.030663 $0.029194 $607,315 $6,287,807
Jun-18 2025 $0.029414 $0.028079 $0.029577 $0.029518 $574,585 $6,138,774
Jun-17 2025 $0.028356 $0.028356 $0.031471 $0.031202 $584,333 $5,918,094
Jun-16 2025 $0.031157 $0.031124 $0.031304 $0.031183 $574,901 $6,502,629
Jun-15 2025 $0.031161 $0.03115 $0.031709 $0.031286 $570,380 $6,503,478
Jun-14 2025 $0.031263 $0.030997 $0.031492 $0.031245 $548,220 $6,524,590
Jun-13 2025 $0.031172 $0.030486 $0.031503 $0.031269 $551,050 $6,505,721
Jun-12 2025 $0.031365 $0.031179 $0.031569 $0.031386 $554,809 $6,546,061
Jun-11 2025 $0.031575 $0.030862 $0.031727 $0.031699 $554,207 $6,589,774
Jun-10 2025 $0.031481 $0.031425 $0.031699 $0.031684 $516,009 $6,570,271

Historical and market price analysis of AgriDex (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 203 days, from day 12-04-2024.