Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
AgriDex AGRI

AgriDex (AGRI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.015099 $0.013178 $0.024168 $0.023894 $409,240 $4,288,370
Aug-18 2025 $0.023679 $0.023659 $0.025274 $0.025274 $472,338 $6,724,927
Aug-17 2025 $0.025087 $0.025023 $0.025387 $0.025238 $462,038 $7,124,734
Aug-16 2025 $0.025197 $0.025138 $0.025625 $0.025625 $488,580 $7,156,103
Aug-15 2025 $0.025466 $0.025428 $0.026246 $0.02605 $495,728 $7,232,542
Aug-14 2025 $0.025984 $0.025901 $0.026867 $0.026394 $481,873 $7,379,465
Aug-13 2025 $0.026533 $0.026367 $0.028161 $0.027537 $560,817 $7,535,608
Aug-12 2025 $0.027487 $0.027487 $0.02807 $0.027708 $582,055 $7,806,453
Aug-11 2025 $0.027676 $0.027659 $0.028064 $0.027753 $557,932 $7,860,143
Aug-10 2025 $0.027948 $0.027616 $0.027948 $0.027772 $577,802 $7,937,436
Aug-09 2025 $0.027737 $0.027256 $0.030075 $0.029993 $588,785 $7,877,515
Aug-08 2025 $0.02989 $0.029752 $0.030152 $0.030117 $579,146 $8,488,932
Aug-07 2025 $0.030252 $0.029492 $0.030252 $0.029546 $608,476 $8,591,778
Aug-06 2025 $0.029521 $0.029521 $0.030012 $0.029747 $566,209 $8,384,040
Aug-05 2025 $0.029771 $0.029764 $0.030431 $0.03028 $457,580 $8,455,017

Historical and market price analysis of AgriDex (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 12-04-2024.