Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 17 Seconds ago
AgriDex AGRI

AgriDex (AGRI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.033159 $0.033056 $0.033518 $0.03341 $591,077 $6,920,345
Jun-02 2025 $0.033337 $0.033337 $0.033689 $0.033605 $581,904 $5,370,001
Jun-01 2025 $0.033657 $0.033475 $0.033781 $0.033532 $591,920 $5,421,565
May-31 2025 $0.033611 $0.033371 $0.033655 $0.033483 $593,282 $5,414,019
May-30 2025 $0.033429 $0.033429 $0.034371 $0.034367 $607,201 $5,384,751
May-29 2025 $0.034416 $0.034416 $0.03521 $0.03521 $715,765 $5,543,765
May-28 2025 $0.035115 $0.035077 $0.035693 $0.035693 $719,928 $5,656,408
May-27 2025 $0.035663 $0.035469 $0.036077 $0.036077 $729,368 $5,744,656
May-26 2025 $0.036085 $0.036033 $0.03665 $0.036531 $738,677 $5,812,615
May-25 2025 $0.036537 $0.036487 $0.03687 $0.036859 $737,388 $5,885,410
May-24 2025 $0.03678 $0.036132 $0.036881 $0.036201 $699,429 $5,924,504
May-23 2025 $0.036223 $0.036108 $0.036456 $0.036456 $660,240 $5,834,795
May-22 2025 $0.03638 $0.035691 $0.03638 $0.035691 $630,845 $5,860,027
May-21 2025 $0.035374 $0.035077 $0.035419 $0.035419 $646,718 $5,698,085
May-20 2025 $0.035498 $0.035143 $0.03569 $0.035427 $644,650 $5,717,979

Historical and market price analysis of AgriDex (AGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 182 days, from day 12-04-2024.