Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Agora AUSD

Agora (AUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9994 $0.9992 $1.0002 $0.9994 $9,764,504 $128,836,635
Aug-18 2025 $1.0001 $0.9991 $1.0005 $0.9992 $8,223,342 $128,927,226
Aug-17 2025 $0.9995 $0.9991 $0.9997 $0.9994 $4,512,385 $128,850,928
Aug-16 2025 $0.9993 $0.999 $0.9997 $0.9992 $10,490,709 $128,827,208
Aug-15 2025 $0.9998 $0.9988 $1.0016 $1.0015 $9,438,944 $128,884,451
Aug-14 2025 $1.0005 $0.9988 $1.0028 $0.9999 $17,670,558 $128,972,747
Aug-13 2025 $0.9999 $0.9989 $1.0003 $0.9993 $18,859,170 $128,904,397
Aug-12 2025 $0.9994 $0.9987 $1.0010 $0.9994 $15,032,500 $128,837,404
Aug-11 2025 $0.9994 $0.9987 $1.0005 $0.9997 $14,494,446 $128,834,878
Aug-10 2025 $1.0004 $0.9992 $1.0004 $0.9992 $10,508,977 $128,961,156
Aug-09 2025 $0.9994 $0.9992 $1.0001 $0.9992 $7,385,212 $128,835,435
Aug-08 2025 $0.9995 $0.999 $1.0001 $0.9994 $9,346,144 $128,845,805
Aug-07 2025 $0.9999 $0.9992 $1.0001 $0.9997 $8,409,440 $128,899,624
Aug-06 2025 $0.9996 $0.9991 $1.0004 $1.0000 $9,505,415 $128,855,676
Aug-05 2025 $0.9994 $0.9991 $1.0000 $0.9994 $11,271,322 $128,833,286

Historical and market price analysis of Agora (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 08-28-2024.