Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Agora AUSD

Agora (AUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9998 $0.9981 $1.0000 $0.9997 $10,398,518 $128,888,923
Oct-23 2025 $0.9998 $0.9995 $1.0000 $0.9997 $19,900,887 $128,882,399
Oct-22 2025 $0.9996 $0.9981 $1.0000 $0.9993 $28,376,192 $128,862,260
Oct-21 2025 $0.9992 $0.9991 $1.0009 $0.9994 $27,822,515 $128,804,939
Oct-20 2025 $0.9993 $0.9991 $0.9999 $0.9997 $19,040,539 $128,823,096
Oct-19 2025 $0.9998 $0.9995 $1.0001 $0.9998 $18,678,142 $128,882,408
Oct-18 2025 $0.9998 $0.9993 $1.0002 $0.9998 $18,147,425 $128,883,433
Oct-17 2025 $0.9997 $0.9994 $1.0003 $1.0001 $26,334,170 $128,878,663
Oct-16 2025 $1.0001 $0.9978 $1.0014 $0.999 $19,860,839 $128,920,125
Oct-15 2025 $0.9987 $0.9987 $1.0003 $0.9998 $23,980,570 $128,749,072
Oct-14 2025 $1.0000 $0.9951 $1.0013 $0.9996 $16,329,428 $128,910,802
Oct-13 2025 $0.9995 $0.9989 $1.0005 $0.9989 $28,892,249 $128,851,655
Oct-12 2025 $0.9992 $0.9989 $1.0000 $0.9989 $23,571,277 $128,803,307
Oct-11 2025 $0.9991 $0.9913 $1.0004 $0.9997 $22,265,049 $128,798,755
Oct-10 2025 $0.9967 $0.9967 $1.0001 $1.0000 $33,550,305 $128,483,740

Historical and market price analysis of Agora (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 423 days, from day 08-28-2024.