Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Agora AUSD

Agora (AUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.9993 $0.9993 $1.0000 $0.9997 $31,301,228 $128,825,404
Oct-01 2025 $0.9996 $0.9992 $1.0005 $0.9994 $24,769,637 $128,865,781
Sep-30 2025 $0.9992 $0.9991 $1.0002 $1.0002 $33,787,784 $128,813,739
Sep-29 2025 $0.9999 $0.9994 $1.0000 $0.9996 $31,602,187 $128,899,686
Sep-28 2025 $0.9995 $0.9992 $0.9997 $0.9993 $26,717,380 $128,845,182
Sep-27 2025 $0.9993 $0.9988 $0.9994 $0.9992 $26,919,946 $128,819,490
Sep-26 2025 $0.999 $0.9987 $1.0002 $0.9992 $48,366,766 $128,788,293
Sep-25 2025 $0.9995 $0.9989 $0.9997 $0.9996 $33,804,580 $128,850,380
Sep-24 2025 $0.9994 $0.9991 $1.0000 $0.9995 $27,378,464 $128,840,262
Sep-23 2025 $0.9997 $0.9992 $1.0001 $0.9997 $22,146,907 $128,871,737
Sep-22 2025 $0.9997 $0.9995 $1.0010 $0.9998 $21,163,687 $128,871,629
Sep-21 2025 $0.9998 $0.9996 $1.0000 $0.9999 $14,961,265 $128,889,680
Sep-20 2025 $0.9997 $0.9995 $1.0001 $0.9997 $14,764,837 $128,868,971
Sep-19 2025 $0.9999 $0.9992 $0.9999 $0.9992 $24,782,333 $128,905,092
Sep-18 2025 $0.9989 $0.9986 $0.9993 $0.9989 $19,789,263 $128,765,859

Historical and market price analysis of Agora (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 08-29-2024.