Market Cap $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Agility LSD (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-18 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-17 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-16 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-15 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-14 2025 | $0.00180064 | $0.00179971 | $0.00180073 | $0.00180033 | - | - |
| Aug-13 2025 | $0.0018006 | $0.00120051 | $0.00200029 | $0.00120051 | $7 | - |
| Aug-12 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-11 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-10 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-09 2025 | $0.00120051 | $0.00119999 | $0.00120051 | $0.00120011 | - | - |
| Aug-08 2025 | $0.00120022 | $0.001 | $0.00120029 | $0.001 | $2 | - |
| Aug-07 2025 | $0.00100043 | $0.00079975 | $0.00100049 | $0.00079975 | $1 | - |
| Aug-06 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |
| Aug-05 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |