Market Cap $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Coins
33.888
+2
Exchanges
885
Last update
3 Minutes ago
Agility LSD (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-29 2025 | $0.00049945 | $0.00049938 | $0.00049962 | $0.00049962 | - | - |
| Dec-28 2025 | $0.00049964 | $0.00049957 | $0.00069957 | $0.00069957 | $1 | - |
| Dec-27 2025 | $0.00069957 | $0.00069939 | $0.00069967 | $0.00069939 | - | - |
| Dec-26 2025 | $0.00069947 | $0.0006001 | $0.00069947 | $0.0006001 | $152 | - |
| Dec-25 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-24 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-23 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-22 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-21 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-20 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-19 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-18 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-17 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-16 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |