Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
4 Seconds ago
Agility LSD (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-18 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-17 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-16 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-15 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-14 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-13 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-12 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-11 2025 | $0.00059992 | $0.00059977 | $0.00060021 | $0.00059999 | - | - |
| Nov-10 2025 | $0.00059995 | $0.00059982 | $0.00079999 | $0.00079999 | $2 | - |
| Nov-09 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-08 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-07 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-06 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-05 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |