Market Cap $3.93T
-1.84%
Volume 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Coins
33.573
+11
Exchanges
885
Last update
23 Seconds ago
Agility LSD (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-29 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-28 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-27 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-26 2025 | $0.00079999 | $0.00079987 | $0.00080015 | $0.00080002 | - | - |
| Oct-25 2025 | $0.00080013 | $0.00079997 | $0.00080079 | $0.00080079 | $54 | - |
| Oct-24 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-23 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-22 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-21 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-20 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-19 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-18 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-17 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-16 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |