Market Cap $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Coins
28.976
+20
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00089987 | $0.00059976 | $0.00090037 | $0.00059982 | $13 | - |
Oct-01 2024 | $0.00060012 | $0.00059978 | $0.00149949 | $0.00149949 | $59 | - |
Sep-30 2024 | $0.00149964 | $0.00039989 | $0.00300071 | $0.00300033 | $530 | - |
Sep-29 2024 | $0.00300045 | $0.00220011 | $0.00300113 | $0.00220016 | $6 | - |
Sep-28 2024 | $0.00220038 | $0.0022001 | $0.00220087 | $0.00220029 | - | - |
Sep-27 2024 | $0.0022006 | $0.00220042 | $0.00320388 | $0.00320022 | $4 | - |
Sep-26 2024 | $0.00320037 | $0.00219948 | $0.00359959 | $0.00359947 | $13 | - |
Sep-25 2024 | $0.00359927 | $0.00229961 | $0.00359979 | $0.0023 | $11 | - |
Sep-24 2024 | $0.00230014 | $0.0022995 | $0.00230098 | $0.0023 | - | - |
Sep-23 2024 | $0.00230041 | $0.00229993 | $0.0025022 | $0.00250042 | $86 | - |
Sep-22 2024 | $0.00250107 | $0.00250041 | $0.00450409 | $0.00450217 | $343 | - |
Sep-21 2024 | $0.00450039 | $0.00140007 | $0.00990176 | $0.00140012 | $415 | - |
Sep-20 2024 | $0.00140026 | $0.00139994 | $0.00140069 | $0.00140018 | - | - |
Sep-19 2024 | $0.00140016 | $0.00140003 | $0.00140112 | $0.00140014 | - | - |
Sep-18 2024 | $0.00140037 | $0.0013999 | $0.00140037 | $0.0014002 | $0 | - |