Market Cap $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
Agility LSD (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00099949 | $0.00099896 | $0.00099976 | $0.00099968 | - | - |
| Nov-03 2024 | $0.00099965 | $0.00099951 | $0.00100005 | $0.00099971 | - | - |
| Nov-02 2024 | $0.00099983 | $0.00099945 | $0.00100002 | $0.00099945 | - | - |
| Nov-01 2024 | $0.00099942 | $0.00099866 | $0.00099974 | $0.00099866 | - | - |
| Oct-31 2024 | $0.00099867 | $0.00099857 | $0.00109972 | $0.00109958 | $3 | - |
| Oct-30 2024 | $0.00109969 | $0.00109941 | $0.0010999 | $0.00109947 | - | - |
| Oct-29 2024 | $0.00109974 | $0.00109885 | $0.00109984 | $0.0010994 | - | - |
| Oct-28 2024 | $0.00109939 | $0.00109848 | $0.00109955 | $0.00109864 | - | - |
| Oct-27 2024 | $0.00109868 | $0.00079879 | $0.00109868 | $0.00079894 | $2 | - |
| Oct-26 2024 | $0.00079919 | $0.00079882 | $0.00149799 | $0.00109823 | $49 | - |
| Oct-25 2024 | $0.00109838 | $0.00109732 | $0.00109969 | $0.00109954 | - | - |
| Oct-24 2024 | $0.00109932 | $0.00109868 | $0.00109946 | $0.00109881 | - | - |
| Oct-23 2024 | $0.00109897 | $0.00109849 | $0.00109952 | $0.00109925 | - | - |
| Oct-22 2024 | $0.00109977 | $0.00109911 | $0.00169998 | $0.00169998 | $20 | - |
| Oct-21 2024 | $0.00169926 | $0.0016987 | $0.00169981 | $0.00169947 | - | - |