Market Cap $2.60T
-2.1%
Volume 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
AGII (AGII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-22 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-21 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-20 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-19 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-18 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-17 2026 | $0.0000049965 | $0.0000048969 | $0.0000049965 | $0.0000048969 | - | - |
| Mar-16 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-15 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-14 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-13 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-12 2026 | $0.0000048969 | $0.0000048541 | $0.0000048969 | $0.0000048541 | - | - |
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |