Market Cap $2.54T
3.97%
Volume 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
AGII (AGII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046333 | $0.0000044726 | $0.0000046333 | $0.0000044726 | - | - |
| Feb-28 2026 | $0.0000044726 | $0.0000044726 | $0.0000046262 | $0.0000046036 | - | - |
| Feb-27 2026 | $0.0000046036 | $0.0000043316 | $0.0000046036 | $0.0000044916 | - | - |
| Feb-26 2026 | $0.0000044916 | $0.0000044082 | $0.0000044916 | $0.0000044082 | - | - |
| Feb-25 2026 | $0.0000044082 | $0.0000043918 | $0.0000044082 | $0.0000043918 | - | - |
| Feb-24 2026 | $0.0000043918 | $0.0000043918 | $0.0000043918 | $0.0000043918 | - | - |
| Feb-23 2026 | $0.0000043918 | $0.0000043918 | $0.0000044171 | $0.0000044171 | - | - |
| Feb-22 2026 | $0.0000044171 | $0.0000044171 | $0.0000046321 | $0.0000046321 | - | - |
| Feb-21 2026 | $0.0000046321 | $0.0000045213 | $0.0000046321 | $0.0000045213 | - | - |
| Feb-20 2026 | $0.0000045213 | $0.0000044616 | $0.0000045213 | $0.0000044616 | - | - |
| Feb-19 2026 | $0.0000044616 | $0.0000042456 | $0.0000044616 | $0.0000042456 | - | - |
| Feb-18 2026 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Feb-17 2026 | $0.0000043225 | $0.0000043225 | $0.0000043228 | $0.0000043228 | - | - |
| Feb-16 2026 | $0.0000043228 | $0.0000042382 | $0.0000043228 | $0.0000042382 | $3 | - |
| Feb-15 2026 | $0.0000042382 | $0.0000042382 | $0.0000042382 | $0.0000042382 | - | - |