Market Cap R45.61T -0.59%
Volume 24h R2.54T -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 19 Seconds ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-07 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-06 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-05 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-04 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-03 2023 R0.292566 R0.292566 R0.292566 R0.292566 - -
Nov-02 2023 R0.292566 R0.291711 R0.298648 R0.294469 - -
Nov-01 2023 R0.294358 R0.283037 R0.295367 R0.283037 R270 -
Oct-31 2023 R0.283037 R0.283037 R0.283037 R0.283037 - -
Oct-30 2023 R0.283037 R0.281116 R0.287403 R0.282896 - -
Oct-29 2023 R0.283941 R0.275874 R0.283941 R0.276699 R1,696 -
Oct-28 2023 R0.276426 R0.274514 R0.277432 R0.274514 R862 -
Oct-27 2023 R0.274514 R0.274514 R0.274514 R0.274514 - -
Oct-26 2023 R0.274514 R0.274514 R0.283398 R0.274602 - -
Oct-25 2023 R0.274189 R0.259124 R0.275192 R0.259124 R823 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24985 ZAR.