Market Cap zł9.84T -0.59%
Volume 24h zł547.68B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 19 Seconds ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-07 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-06 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-05 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-04 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-03 2023 zł0.063112 zł0.063112 zł0.063112 zł0.063112 - -
Nov-02 2023 zł0.063112 zł0.062927 zł0.064424 zł0.063522 - -
Nov-01 2023 zł0.063498 zł0.061056 zł0.063716 zł0.061056 zł58 -
Oct-31 2023 zł0.061056 zł0.061056 zł0.061056 zł0.061056 - -
Oct-30 2023 zł0.061056 zł0.060642 zł0.061998 zł0.061026 - -
Oct-29 2023 zł0.061251 zł0.059511 zł0.061251 zł0.059689 zł366 -
Oct-28 2023 zł0.05963 zł0.059218 zł0.059847 zł0.059218 zł186 -
Oct-27 2023 zł0.059218 zł0.059218 zł0.059218 zł0.059218 - -
Oct-26 2023 zł0.059218 zł0.059218 zł0.061134 zł0.059237 - -
Oct-25 2023 zł0.059147 zł0.055898 zł0.059364 zł0.055898 zł177 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.