Market Cap MX$45.57T 3.41%
Volume 24h MX$1.92T 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-07 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-06 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-05 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-04 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-03 2023 MX$0.293422 MX$0.293422 MX$0.293422 MX$0.293422 - -
Nov-02 2023 MX$0.293422 MX$0.292565 MX$0.299523 MX$0.295332 - -
Nov-01 2023 MX$0.29522 MX$0.283866 MX$0.296232 MX$0.283866 MX$271 -
Oct-31 2023 MX$0.283866 MX$0.283866 MX$0.283866 MX$0.283866 - -
Oct-30 2023 MX$0.283866 MX$0.281939 MX$0.288245 MX$0.283725 - -
Oct-29 2023 MX$0.284773 MX$0.276682 MX$0.284773 MX$0.277509 MX$1,701 -
Oct-28 2023 MX$0.277236 MX$0.275318 MX$0.278244 MX$0.275318 MX$864 -
Oct-27 2023 MX$0.275318 MX$0.275318 MX$0.275318 MX$0.275318 - -
Oct-26 2023 MX$0.275318 MX$0.275318 MX$0.284228 MX$0.275406 - -
Oct-25 2023 MX$0.274992 MX$0.259883 MX$0.275998 MX$0.259883 MX$825 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3033 MXN.