Market Cap CA$3.33T 1.01%
Volume 24h CA$114.32B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 15 Seconds ago
AggrX AGGRX

AggrX (AGGRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-07 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-06 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-05 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-04 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-03 2023 CA$0.021916 CA$0.021916 CA$0.021916 CA$0.021916 - -
Nov-02 2023 CA$0.021916 CA$0.021852 CA$0.022372 CA$0.022059 - -
Nov-01 2023 CA$0.022051 CA$0.021203 CA$0.022126 CA$0.021203 CA$20 -
Oct-31 2023 CA$0.021203 CA$0.021203 CA$0.021203 CA$0.021203 - -
Oct-30 2023 CA$0.021203 CA$0.021059 CA$0.02153 CA$0.021192 - -
Oct-29 2023 CA$0.02127 CA$0.020666 CA$0.02127 CA$0.020728 CA$127 -
Oct-28 2023 CA$0.020707 CA$0.020564 CA$0.020783 CA$0.020564 CA$65 -
Oct-27 2023 CA$0.020564 CA$0.020564 CA$0.020564 CA$0.020564 - -
Oct-26 2023 CA$0.020564 CA$0.020564 CA$0.02123 CA$0.020571 - -
Oct-25 2023 CA$0.02054 CA$0.019411 CA$0.020615 CA$0.019411 CA$62 -

Historical and market price analysis of AggrX (AGGRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.