Market Cap $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Coins
34.287
+3
Exchanges
885
Last update
2 Minutes ago
AGENTLAUNCHER Token (CVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00024848 | $0.00024848 | $0.00026633 | $0.00025995 | - | - |
| Feb-26 2026 | $0.00025995 | $0.00025995 | $0.00026518 | $0.00026278 | $423 | - |
| Feb-25 2026 | $0.00027002 | $0.0002526 | $0.00027002 | $0.0002526 | - | - |
| Feb-24 2026 | $0.0002526 | $0.00024583 | $0.0002575 | $0.0002575 | - | - |
| Feb-23 2026 | $0.0002575 | $0.0002575 | $0.00027466 | $0.00027466 | - | - |
| Feb-22 2026 | $0.00026965 | $0.00026965 | $0.00028333 | $0.00028333 | - | - |
| Feb-21 2026 | $0.00028333 | $0.00027409 | $0.00028333 | $0.00027822 | - | - |
| Feb-20 2026 | $0.00027822 | $0.00027294 | $0.00027822 | $0.00027294 | - | - |
| Feb-19 2026 | $0.00027294 | $0.00026862 | $0.00027464 | $0.000274 | - | - |
| Feb-18 2026 | $0.000274 | $0.00027171 | $0.0002798 | $0.00027448 | - | - |
| Feb-17 2026 | $0.00027448 | $0.00027448 | $0.00027997 | $0.00027743 | - | - |
| Feb-16 2026 | $0.00027743 | $0.00026693 | $0.00028082 | $0.00028082 | - | - |
| Feb-15 2026 | $0.00028082 | $0.00027789 | $0.00029223 | $0.00028315 | - | - |
| Feb-14 2026 | $0.00028315 | $0.00027674 | $0.00028369 | $0.00028147 | - | - |
| Feb-13 2026 | $0.00028147 | $0.00025934 | $0.00028188 | $0.00025935 | $239 | - |