Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
1 minute ago
AGENTLAUNCHER Token (CVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00045642 | $0.00045574 | $0.00047175 | $0.00045919 | $735 | - |
| Dec-07 2025 | $0.00046153 | $0.00045058 | $0.00046153 | $0.00045201 | - | - |
| Dec-06 2025 | $0.00045201 | $0.00045091 | $0.000482 | $0.00045091 | $4,444 | - |
| Dec-05 2025 | $0.00045091 | $0.00045091 | $0.00047284 | $0.00046687 | - | - |
| Dec-04 2025 | $0.00046687 | $0.00046687 | $0.00049509 | $0.00049509 | - | - |
| Dec-03 2025 | $0.00049509 | $0.00047671 | $0.00049923 | $0.00047767 | $1,272 | - |
| Dec-02 2025 | $0.00046976 | $0.00042397 | $0.00047217 | $0.00042404 | $4,423 | - |
| Dec-01 2025 | $0.00042404 | $0.00041529 | $0.00050294 | $0.00050294 | - | - |
| Nov-30 2025 | $0.00050294 | $0.00049575 | $0.00050869 | $0.00049575 | - | - |
| Nov-29 2025 | $0.00049575 | $0.00049561 | $0.00051218 | $0.00051218 | - | - |
| Nov-28 2025 | $0.00051223 | $0.00050959 | $0.00055437 | $0.00053812 | $890 | - |
| Nov-27 2025 | $0.00051443 | $0.00050143 | $0.00051443 | $0.00050184 | - | - |
| Nov-26 2025 | $0.00050184 | $0.000465 | $0.00050184 | $0.00047768 | $2,796 | - |
| Nov-25 2025 | $0.00048182 | $0.00047485 | $0.00049616 | $0.00049616 | $2,014 | - |
| Nov-24 2025 | $0.00049616 | $0.00046645 | $0.00049616 | $0.00049167 | - | - |