Market Cap $2.58T
-0.6%
Volume 24h $188.92B
-2.93%
BTC % 54.18%
0.42%
ETH % 9.98%
0.5%
Coins
34.406
+43
Exchanges
885
Last update
3 Minutes ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.9985 | $0.9982 | $0.9989 | $0.9987 | $25,318 | $40,598,822 |
| Mar-22 2026 | $0.9987 | $0.9981 | $1.0017 | $0.9981 | $6,656 | $40,609,391 |
| Mar-21 2026 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | - | $40,605,161 |
| Mar-20 2026 | $0.9987 | $0.9979 | $1.0002 | $0.9995 | $7,684 | $40,609,947 |
| Mar-19 2026 | $0.9996 | $0.9979 | $0.9996 | $0.9992 | $3,538 | $40,643,567 |
| Mar-18 2026 | $0.9992 | $0.998 | $1.0000 | $0.9993 | - | $40,626,816 |
| Mar-17 2026 | $1.0000 | $0.9981 | $1.0000 | $0.9981 | $5,058 | $40,662,812 |
| Mar-16 2026 | $1.0000 | $0.9978 | $1.0000 | $0.9986 | $11,253 | $40,662,567 |
| Mar-15 2026 | $0.9977 | $0.9977 | $0.9997 | $0.9985 | $4,819 | $40,566,257 |
| Mar-14 2026 | $0.9983 | $0.9983 | $0.9988 | $0.9988 | $891 | $40,593,706 |
| Mar-13 2026 | $0.9987 | $0.9982 | $0.9991 | $0.9988 | $4,707 | $40,607,796 |
| Mar-12 2026 | $0.9985 | $0.997 | $1.0009 | $0.9998 | $5,264 | $40,598,456 |
| Mar-11 2026 | $0.9996 | $0.9981 | $0.9996 | $0.9987 | $5,828 | $40,645,704 |
| Mar-10 2026 | $0.9986 | $0.9984 | $0.9992 | $0.9986 | $11,932 | $40,604,924 |
| Mar-09 2026 | $0.9986 | $0.9976 | $0.9993 | $0.9976 | $12,527 | $40,605,729 |