Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9983 | $0.9981 | $0.9996 | $0.9996 | $154,417 | $40,591,322 |
| Nov-16 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | - | $40,650,834 |
| Nov-15 2025 | $0.9993 | $0.999 | $0.9995 | $0.999 | $150,385 | $40,631,332 |
| Nov-14 2025 | $0.9985 | $0.9982 | $0.9997 | $0.9993 | $85,584 | $40,600,485 |
| Nov-13 2025 | $0.9992 | $0.999 | $0.9997 | $0.9994 | - | $40,626,723 |
| Nov-12 2025 | $0.9994 | $0.9983 | $0.9999 | $0.9998 | $149,919 | $40,635,098 |
| Nov-11 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | $118,173 | $40,651,647 |
| Nov-10 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0002 | $4,022 | $40,668,578 |
| Nov-09 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | $40,668,709 |
| Nov-08 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $37,374 | $40,658,106 |
| Nov-07 2025 | $0.9999 | $0.9995 | $1.0000 | $1.0000 | $205,050 | $40,657,740 |
| Nov-06 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $24,595 | $40,660,286 |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0013 | $1.0013 | - | $40,664,875 |
| Nov-04 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0007 | $225,389 | $40,711,206 |
| Nov-03 2025 | $1.0007 | $1.0005 | $1.0009 | $1.0007 | $52,081 | $40,689,203 |