Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 4 Minutes ago
Aegis YUSD YUSD

Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0012 $1.0010 $1.0016 $1.0010 - $38,461,780
Oct-23 2025 $1.0010 $1.0010 $1.0013 $1.0010 - $37,455,466
Oct-22 2025 $1.0010 $1.0010 $1.0017 $1.0017 - $37,153,084
Oct-21 2025 $1.0017 $1.0009 $1.0018 $1.0012 $104 $37,178,017
Oct-20 2025 $1.0012 $1.0011 $1.0016 $1.0015 - $37,110,813
Oct-19 2025 $1.0015 $1.0013 $1.0015 $1.0014 - $36,892,575
Oct-18 2025 $1.0014 $1.0011 $1.0016 $1.0013 - $36,886,588
Oct-17 2025 $1.0011 $1.0008 $1.0014 $1.0014 - $36,876,468
Oct-16 2025 $1.0014 $1.0014 $1.0017 $1.0017 - $36,881,600
Oct-15 2025 $1.0017 $1.0013 $1.0017 $1.0016 - $36,893,112
Oct-14 2025 $1.0017 $1.0015 $1.0019 $1.0018 $20,166 $36,941,631
Oct-13 2025 $1.0018 $1.0018 $1.0022 $1.0022 - $34,839,672
Oct-12 2025 $1.0022 $1.0015 $1.0022 $1.0021 - $34,860,408
Oct-11 2025 $1.0021 $1.0014 $1.0024 $1.0019 - $34,872,707
Oct-10 2025 $1.0026 $1.0009 $1.0026 $1.0011 $928,644 $35,076,475

Historical and market price analysis of Aegis YUSD (YUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 03-13-2025.