Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
47 Seconds ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0003 | $1.0002 | $1.0003 | $1.0003 | $1,282 | $30,341,485 |
| Sep-08 2025 | $1.0003 | $1.0003 | $1.0007 | $1.0005 | - | $30,171,117 |
| Sep-07 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0005 | - | $30,133,256 |
| Sep-06 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0005 | - | $30,135,883 |
| Sep-05 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | - | $30,086,265 |
| Sep-04 2025 | $1.0007 | $1.0006 | $1.0008 | $1.0007 | $40,523 | $30,092,121 |
| Sep-03 2025 | $1.0007 | $1.0002 | $1.0008 | $1.0008 | $3,157 | $30,093,952 |
| Sep-02 2025 | $1.0009 | $1.0003 | $1.0010 | $1.0004 | $86,201 | $30,097,782 |
| Sep-01 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | - | $30,083,736 |
| Aug-31 2025 | $1.0005 | $1.0003 | $1.0006 | $1.0004 | - | $30,038,245 |
| Aug-30 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0002 | $66,047 | $30,037,296 |
| Aug-29 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0008 | - | $30,033,805 |
| Aug-28 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0001 | $65,319 | $30,043,778 |
| Aug-27 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | $1,049 | $30,027,193 |
| Aug-26 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | - | $30,038,167 |