Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
51 Seconds ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.9993 | $0.969231 | $1.0001 | $1.0000 | $724,971 | $24,585,743 |
| May-28 2025 | $1.0000 | $0.9992 | $1.0003 | $0.9992 | $498,180 | $18,380,595 |
| May-27 2025 | $0.9992 | $0.9991 | $0.9999 | $0.9999 | $404,786 | $24,442,553 |
| May-26 2025 | $0.9999 | $0.9997 | $1.0007 | $1.0006 | $706,285 | $24,459,691 |
| May-25 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $94,399 | $24,440,002 |
| May-24 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $22,675 | $24,443,022 |
| May-23 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0010 | $714,512 | $24,443,727 |
| May-22 2025 | $1.0011 | $1.0004 | $1.0014 | $1.0008 | $33,185 | $24,456,371 |
| May-21 2025 | $1.0009 | $1.0005 | $1.0009 | $1.0006 | $244,395 | $23,411,185 |
| May-20 2025 | $1.0006 | $1.0000 | $1.0016 | $1.0016 | $619,556 | $23,403,991 |
| May-19 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0003 | $403,801 | $23,427,051 |
| May-18 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0011 | $323,924 | $22,873,947 |
| May-17 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | $396,268 | $22,368,704 |
| May-16 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $536,528 | $22,363,492 |
| May-15 2025 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $600,883 | $20,371,611 |