Market Cap $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | $22 | $40,629,677 |
| Jan-17 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9994 | $10,159 | $40,629,703 |
| Jan-16 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $57,575 | $40,636,616 |
| Jan-15 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9995 | $737 | $40,629,419 |
| Jan-14 2026 | $0.9995 | $0.999 | $0.9995 | $0.9991 | $32,554 | $40,639,760 |
| Jan-13 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $69,802 | $40,631,469 |
| Jan-12 2026 | $0.999 | $0.9986 | $0.9994 | $0.9988 | $15,150 | $40,620,822 |
| Jan-11 2026 | $0.9988 | $0.9986 | $0.999 | $0.9988 | $92 | $40,612,251 |
| Jan-10 2026 | $0.9988 | $0.9986 | $0.9989 | $0.9989 | $149 | $40,612,205 |
| Jan-09 2026 | $0.9989 | $0.9984 | $0.9994 | $0.9987 | $303,424 | $40,615,207 |
| Jan-08 2026 | $0.9987 | $0.9983 | $0.999 | $0.9984 | $269,527 | $40,607,980 |
| Jan-07 2026 | $0.9984 | $0.9982 | $0.9989 | $0.9985 | $24,859 | $40,595,294 |
| Jan-06 2026 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $486 | $40,591,167 |
| Jan-05 2026 | $0.9987 | $0.9981 | $0.9987 | $0.9986 | $146,104 | $40,610,233 |
| Jan-04 2026 | $0.9986 | $0.9984 | $0.9988 | $0.9987 | $9,510 | $40,604,192 |