Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0005 | $1.0004 | $1.0013 | $1.0013 | - | $30,053,374 |
| Aug-18 2025 | $1.0013 | $1.0007 | $1.0013 | $1.0008 | - | $30,079,785 |
| Aug-17 2025 | $1.0008 | $1.0002 | $1.0009 | $1.0009 | - | $30,036,808 |
| Aug-16 2025 | $1.0009 | $1.0007 | $1.0010 | $1.0008 | $26,910 | $30,037,809 |
| Aug-15 2025 | $1.0008 | $1.0006 | $1.0010 | $1.0007 | - | $30,034,615 |
| Aug-14 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0005 | $96,351 | $30,028,999 |
| Aug-13 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0003 | $185,344 | $30,028,934 |
| Aug-12 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0001 | $145,356 | $30,021,468 |
| Aug-11 2025 | $1.0001 | $0.9991 | $1.0002 | $0.9991 | $89,674 | $30,016,005 |
| Aug-10 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9995 | - | $29,934,608 |
| Aug-09 2025 | $0.9994 | $0.9993 | $1.0007 | $1.0007 | - | $29,942,215 |
| Aug-08 2025 | $1.0006 | $1.0000 | $1.0007 | $1.0001 | $19,324 | $29,979,706 |
| Aug-07 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0005 | $171,542 | $29,964,576 |
| Aug-06 2025 | $1.0006 | $1.0000 | $1.0008 | $1.0001 | - | $29,978,503 |
| Aug-05 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $99,519 | $29,842,553 |