Market Cap $3.31T
0.07%
Volume 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9994 | - | $40,639,806 |
| Dec-07 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $1,406 | $40,636,630 |
| Dec-06 2025 | $0.9994 | $0.9981 | $0.9994 | $0.9982 | - | $40,636,118 |
| Dec-05 2025 | $0.9982 | $0.9974 | $0.9994 | $0.9994 | $52 | $40,590,030 |
| Dec-04 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | - | $40,638,465 |
| Dec-03 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | - | $40,643,348 |
| Dec-02 2025 | $0.9995 | $0.9983 | $0.9996 | $0.9983 | - | $40,640,668 |
| Dec-01 2025 | $0.9983 | $0.998 | $0.9986 | $0.9984 | - | $40,591,107 |
| Nov-30 2025 | $0.9984 | $0.9983 | $0.999 | $0.9984 | - | $40,597,808 |
| Nov-29 2025 | $0.9984 | $0.9984 | $0.9989 | $0.9989 | - | $40,595,024 |
| Nov-28 2025 | $0.999 | $0.9989 | $0.9996 | $0.9994 | $167,361 | $40,621,802 |
| Nov-27 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | $40,637,352 |
| Nov-26 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9989 | $77,920 | $40,649,023 |
| Nov-25 2025 | $0.999 | $0.999 | $0.9992 | $0.9992 | $233 | $40,619,232 |
| Nov-24 2025 | $0.9992 | $0.9991 | $1.0003 | $0.9996 | - | $40,629,539 |