Market Cap MX$47.05T 1.67%
Volume 24h MX$2.12T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Aegis Ai AEGIS

Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.488587 MX$0.470525 MX$0.488587 MX$0.470525 MX$1,144,391 -
Jul-18 2024 MX$0.469515 MX$0.428329 MX$0.470467 MX$0.444345 MX$1,482,491 -
Jul-17 2024 MX$0.453703 MX$0.453703 MX$0.501542 MX$0.501542 MX$1,796,874 -
Jul-16 2024 MX$0.51884 MX$0.51884 MX$0.606881 MX$0.595386 MX$1,577,628 -
Jul-15 2024 MX$0.614307 MX$0.559425 MX$0.614307 MX$0.589453 MX$1,174,087 -
Jul-14 2024 MX$0.590134 MX$0.526241 MX$0.590134 MX$0.544755 MX$977,276 -
Jul-13 2024 MX$0.549829 MX$0.532288 MX$0.586069 MX$0.575711 MX$1,056,377 -
Jul-12 2024 MX$0.575909 MX$0.537925 MX$0.581569 MX$0.559382 MX$1,211,424 -
Jul-11 2024 MX$0.557474 MX$0.557292 MX$0.617199 MX$0.606017 MX$1,178,704 -
Jul-10 2024 MX$0.607148 MX$0.592455 MX$0.62388 MX$0.592992 MX$1,137,754 -
Jul-09 2024 MX$0.58791 MX$0.577206 MX$0.598175 MX$0.598175 MX$1,136,766 -
Jul-08 2024 MX$0.597846 MX$0.549121 MX$0.600053 MX$0.591845 MX$1,194,178 -
Jul-07 2024 MX$0.607174 MX$0.582609 MX$0.61698 MX$0.613031 MX$1,037,685 -
Jul-06 2024 MX$0.606635 MX$0.593307 MX$0.647516 MX$0.62313 MX$1,289,698 -
Jul-05 2024 MX$0.616155 MX$0.578591 MX$0.673238 MX$0.673238 MX$1,690,624 -

Historical and market price analysis of Aegis Ai (AEGIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.