Market Cap $3.38T
2.27%
Volume 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Advertise Coin (ADCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.731654 | $0.682181 | $0.744819 | $0.691179 | - | - |
| Dec-08 2025 | $0.686449 | $0.670367 | $0.695867 | $0.670367 | - | - |
| Dec-07 2025 | $0.668946 | $0.650451 | $0.690489 | $0.667944 | - | - |
| Dec-06 2025 | $0.667872 | $0.663938 | $0.672136 | $0.663938 | - | - |
| Dec-05 2025 | $0.663437 | $0.663437 | $0.699544 | $0.690204 | - | - |
| Dec-04 2025 | $0.690574 | $0.676174 | $0.70831 | $0.700832 | - | - |
| Dec-03 2025 | $0.701502 | $0.660364 | $0.701502 | $0.660364 | - | - |
| Dec-02 2025 | $0.663385 | $0.613537 | $0.666813 | $0.613537 | - | - |
| Dec-01 2025 | $0.617726 | $0.600382 | $0.63809 | $0.63809 | - | - |
| Nov-30 2025 | $0.664675 | $0.655662 | $0.669917 | $0.659721 | - | - |
| Nov-29 2025 | $0.657963 | $0.655063 | $0.670365 | $0.667361 | - | - |
| Nov-28 2025 | $0.668706 | $0.660067 | $0.678009 | $0.663391 | - | - |
| Nov-27 2025 | $0.664141 | $0.657385 | $0.673402 | $0.663451 | - | - |
| Nov-26 2025 | $0.665414 | $0.636304 | $0.667764 | $0.652741 | - | - |
| Nov-25 2025 | $0.654064 | $0.631334 | $0.654064 | $0.646726 | - | - |