Market Cap $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Advertise Coin (ADCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.465184 | $0.455546 | $0.468666 | $0.457982 | - | - |
| Feb-07 2026 | $0.456468 | $0.441737 | $0.462727 | $0.450511 | - | - |
| Feb-06 2026 | $0.45678 | $0.388824 | $0.45678 | $0.388824 | - | - |
| Feb-05 2026 | $0.413525 | $0.401578 | $0.472737 | $0.472737 | - | - |
| Feb-04 2026 | $0.470879 | $0.458923 | $0.501617 | $0.49272 | - | - |
| Feb-03 2026 | $0.490143 | $0.474715 | $0.514729 | $0.514222 | - | - |
| Feb-02 2026 | $0.516036 | $0.485425 | $0.524337 | $0.508618 | - | - |
| Feb-01 2026 | $0.492156 | $0.492156 | $0.543518 | $0.543518 | - | - |
| Jan-31 2026 | $0.535543 | $0.522275 | $0.596177 | $0.594897 | - | - |
| Jan-30 2026 | $0.594542 | $0.583338 | $0.618579 | $0.618579 | - | - |
| Jan-29 2026 | $0.619002 | $0.610671 | $0.660039 | $0.659981 | - | - |
| Jan-28 2026 | $0.663478 | $0.656589 | $0.666679 | $0.664337 | - | - |
| Jan-27 2026 | $0.66385 | $0.638459 | $0.66385 | $0.642888 | - | - |
| Jan-26 2026 | $0.642722 | $0.62382 | $0.645893 | $0.62382 | - | - |
| Jan-25 2026 | $0.616633 | $0.616633 | $0.649637 | $0.649637 | - | - |