Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
40 Seconds ago
Adventure Gold (AGLD) Price & Volume in different Markets and Exchanges USD Dollar - USD
Adventure Gold - AGLD Price per Exchange and Market
Adventure Gold Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | $1.0713 | Ƀ0.00002453 | $23,521,132 | Ƀ538.46 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0700 | Ƀ0.00002450 | $3,753,800 | Ƀ85.93 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0714 | Ƀ0.00002453 | $3,168,741 | Ƀ72.55 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0708 | Ƀ0.00002451 | $1,987,661 | Ƀ45.51 | High | 1yr 5mos ago | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | $1.0673 | Ƀ0.00002443 | $1,213,714 | Ƀ27.79 | High | 1yr 5mos ago |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | $1.0698 | Ƀ0.00002449 | $746,091 | Ƀ17.08 | High | 1yr 5mos ago |
| AGLD/USDT | Adventure Gold | Tether | $1.0718 | Ƀ0.00002454 | $721,905 | Ƀ16.53 | High | 1yr 5mos ago | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | $1.0674 | Ƀ0.00002444 | $703,529 | Ƀ16.11 | High | 1yr 5mos ago |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | $1.0697 | Ƀ0.00002449 | $350,500 | Ƀ8.02 | High | 1yr 5mos ago |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | $1.0711 | Ƀ0.00002452 | $318,412 | Ƀ7.29 | High | 1yr 5mos ago |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | $1.0697 | Ƀ0.00002449 | $244,305 | Ƀ5.59 | High | 1yr 5mos ago |
| AGLD/USDT | Adventure Gold | Tether | $1.0708 | Ƀ0.00002451 | $187,373 | Ƀ4.29 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0706 | Ƀ0.00002451 | $121,196 | Ƀ2.77 | High | 1yr 5mos ago | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | $1.0726 | Ƀ0.00002456 | $96,180 | Ƀ2.20 | High | 1yr 5mos ago |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | $1.0668 | Ƀ0.00002443 | $85,932 | Ƀ1.97 | High | 1yr 5mos ago |
Gate.io
|
AGLD/USDT | Adventure Gold | Tether | $1.0703 | Ƀ0.00002450 | $69,253 | Ƀ1.59 | High | 1yr 5mos ago |
| AGLD/USDT | Adventure Gold | Tether | $1.0699 | Ƀ0.00002449 | $68,722 | Ƀ1.57 | High | 1yr 5mos ago | |
| AGLD/BTC | Adventure Gold | Bitcoin | $1.0685 | Ƀ0.00002446 | $54,598 | Ƀ1.25 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0708 | Ƀ0.00002451 | $31,069 | Ƀ0.71 | High | 1yr 5mos ago | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | $1.0682 | Ƀ0.00002446 | $18,423 | Ƀ0.42 | High | 1yr 5mos ago |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | $1.0663 | Ƀ0.00002441 | $18,332 | Ƀ0.42 | High | 1yr 5mos ago |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | $1.0616 | Ƀ0.00002431 | $17,131 | Ƀ0.39 | High | 1yr 5mos ago |
|
Gate.io
|
AGLD/ETH | Adventure Gold | Ethereum | $1.0708 | Ƀ0.00002452 | $13,459 | Ƀ0.31 | High | 1yr 5mos ago |
| AGLD/USDC | Adventure Gold | USD Coin | $1.0735 | Ƀ0.00002458 | $10,182 | Ƀ0.23 | High | 1yr 5mos ago | |
| AGLD/USDT | Adventure Gold | Tether | $1.0696 | Ƀ0.00002449 | $5,319 | Ƀ0.12 | High | 1yr 5mos ago |
