Market Cap $2.67T
2.23%
Volume 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Coins
34.479
+2
Exchanges
885
Last update
35 Seconds ago
Advantis (ADVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-28 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-27 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-26 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-25 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-24 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-23 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-22 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Oct-21 2024 | $0.0000000728 | $0.0000000718 | $0.0000000728 | $0.0000000718 | $86 | - |
| Oct-20 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Oct-19 2024 | $0.0000000718 | $0.0000000718 | $0.0000000785 | $0.0000000734 | $1,937 | - |
| Oct-18 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-17 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-16 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Oct-15 2024 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |