Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005629 | $0.0000005468 | $0.0000005629 | $0.0000005468 | $612 | - |
Jul-25 2024 | $0.0000005468 | $0.0000005468 | $0.0000006008 | $0.0000006008 | $233 | - |
Jul-24 2024 | $0.0000006008 | $0.0000006008 | $0.0000006008 | $0.0000006008 | - | - |
Jul-23 2024 | $0.0000006008 | $0.0000006008 | $0.000000623 | $0.0000006221 | $1,283 | - |
Jul-22 2024 | $0.0000006221 | $0.0000006221 | $0.0000007007 | $0.0000007007 | $6,721 | - |
Jul-21 2024 | $0.0000007007 | $0.0000007007 | $0.0000007007 | $0.0000007007 | - | - |
Jul-20 2024 | $0.0000007007 | $0.0000007007 | $0.0000007007 | $0.0000007007 | - | - |
Jul-19 2024 | $0.0000007007 | $0.0000007007 | $0.0000007356 | $0.0000007356 | $3,600 | - |
Jul-18 2024 | $0.0000007356 | $0.0000007356 | $0.0000007356 | $0.0000007356 | - | - |
Jul-17 2024 | $0.0000007356 | $0.0000007356 | $0.0000007356 | $0.0000007356 | - | - |
Jul-16 2024 | $0.000000743 | $0.0000006966 | $0.000000743 | $0.0000006966 | $10 | - |
Jul-15 2024 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
Jul-14 2024 | $0.000000678 | $0.000000655 | $0.000000678 | $0.000000655 | $368 | - |
Jul-13 2024 | $0.000000655 | $0.000000655 | $0.000000655 | $0.000000655 | - | - |
Jul-12 2024 | $0.000000655 | $0.000000655 | $0.000000655 | $0.000000655 | - | - |