Market Cap HK$20.24T 2.94%
Volume 24h HK$1.19T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 34 Seconds ago
Adonis ADON

Adonis (ADON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$7.801 HK$7.800 HK$7.804 HK$7.804 - -
Jul-17 2024 HK$7.802 HK$7.802 HK$7.807 HK$7.806 - -
Jul-16 2024 HK$7.808 HK$7.804 HK$7.808 HK$7.806 - -
Jul-15 2024 HK$7.806 HK$7.804 HK$7.817 HK$7.804 - -
Jul-14 2024 HK$7.803 HK$7.803 HK$7.809 HK$7.804 - -
Jul-13 2024 HK$7.804 HK$7.802 HK$7.805 HK$7.803 - -
Jul-12 2024 HK$7.802 HK$7.801 HK$7.806 HK$7.803 - -
Jul-11 2024 HK$7.802 HK$7.800 HK$7.804 HK$7.801 - -
Jul-10 2024 HK$7.800 HK$7.800 HK$7.804 HK$7.802 - -
Jul-09 2024 HK$7.802 HK$7.800 HK$7.808 HK$7.801 - -
Jul-08 2024 HK$7.801 HK$7.799 HK$7.804 HK$7.802 - -
Jul-07 2024 HK$7.800 HK$7.799 HK$7.806 HK$7.802 - -
Jul-06 2024 HK$7.802 HK$7.801 HK$7.804 HK$7.802 - -
Jul-05 2024 HK$7.801 HK$7.798 HK$7.804 HK$7.799 - -
Jul-04 2024 HK$7.797 HK$7.793 HK$7.801 HK$7.793 - -

Historical and market price analysis of Adonis (ADON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.