Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
AdaSwap (ASW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000058335 | $0.0000056265 | $0.0000058674 | $0.0000056265 | $396 | $37,073 |
| Nov-06 2024 | $0.0000056777 | $0.0000055104 | $0.0000058595 | $0.0000058409 | $633 | $36,083 |
| Nov-05 2024 | $0.000005841 | $0.0000055672 | $0.0000058671 | $0.0000057385 | $470 | $37,121 |
| Nov-04 2024 | $0.0000057522 | $0.0000056267 | $0.0000058791 | $0.0000058585 | $489 | $36,556 |
| Nov-03 2024 | $0.0000058306 | $0.000005793 | $0.0000059566 | $0.0000059214 | $464 | $37,054 |
| Nov-02 2024 | $0.0000059596 | $0.0000059574 | $0.0000061588 | $0.0000059891 | $435 | $37,875 |
| Nov-01 2024 | $0.0000059821 | $0.0000059584 | $0.0000064741 | $0.0000059738 | $707 | $38,017 |
| Oct-31 2024 | $0.0000059832 | $0.0000056908 | $0.0000061097 | $0.0000057117 | $440 | $38,024 |
| Oct-30 2024 | $0.0000057109 | $0.0000057067 | $0.0000070154 | $0.0000060805 | $581 | $36,294 |
| Oct-29 2024 | $0.0000060744 | $0.0000059887 | $0.0000065588 | $0.0000060004 | $526 | $38,604 |
| Oct-28 2024 | $0.0000059949 | $0.0000059354 | $0.0000060496 | $0.0000059443 | $453 | $38,099 |
| Oct-27 2024 | $0.0000059441 | $0.0000054927 | $0.0000059479 | $0.0000055579 | $422 | $37,776 |
| Oct-26 2024 | $0.000005558 | $0.000005549 | $0.0000056706 | $0.0000056624 | $423 | $35,322 |
| Oct-25 2024 | $0.0000056713 | $0.0000055281 | $0.0000062701 | $0.0000062564 | $461 | $36,042 |
| Oct-24 2024 | $0.0000062569 | $0.000005816 | $0.0000066408 | $0.0000059163 | $606 | $39,764 |