Market Cap $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Coins
28.417
+20
Exchanges
885
Last update
1 minute ago
AdaSwap (ASW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000062061 | $0.0000062061 | $0.0000068208 | $0.0000068137 | $2,012 | $39,441 |
| Aug-06 2024 | $0.0000068142 | $0.0000059614 | $0.0000068643 | $0.0000059614 | $2,389 | $43,305 |
| Aug-05 2024 | $0.000007057 | $0.0000069873 | $0.00000731 | $0.00000731 | $3,960 | $44,848 |
| Aug-04 2024 | $0.0000072498 | $0.000007241 | $0.0000087532 | $0.0000080489 | $3,266 | $46,074 |
| Aug-03 2024 | $0.0000080702 | $0.0000074509 | $0.000008072 | $0.0000078659 | $3,182 | $51,288 |
| Aug-02 2024 | $0.0000078581 | $0.0000077898 | $0.0000078715 | $0.0000078003 | $3,251 | $49,940 |
| Aug-01 2024 | $0.0000077953 | $0.0000071799 | $0.0000084555 | $0.0000071799 | $3,740 | $49,541 |
| Jul-31 2024 | $0.0000071635 | $0.0000071393 | $0.0000071821 | $0.0000071669 | $3,238 | $45,525 |
| Jul-30 2024 | $0.0000071457 | $0.0000071457 | $0.0000074169 | $0.0000074038 | $2,608 | $45,412 |
| Jul-29 2024 | $0.000007415 | $0.0000072186 | $0.0000074773 | $0.0000074773 | $3,018 | $47,124 |
| Jul-28 2024 | $0.000007423 | $0.000007423 | $0.0000079624 | $0.0000077898 | $2,621 | $47,175 |
| Jul-27 2024 | $0.0000077804 | $0.0000076774 | $0.0000086768 | $0.0000077675 | $2,624 | $49,446 |
| Jul-26 2024 | $0.0000077668 | $0.0000070574 | $0.000007778 | $0.0000070786 | $2,150 | $49,359 |
| Jul-25 2024 | $0.0000074059 | $0.0000074013 | $0.0000075783 | $0.0000075348 | $3,571 | $47,066 |
| Jul-24 2024 | $0.000007543 | $0.0000072884 | $0.0000075777 | $0.000007311 | $14,566 | $47,937 |