Market Cap $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Coins
28.560
+21
Exchanges
885
Last update
3 Minutes ago
AdaSwap (ASW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000067183 | $0.0000057316 | $0.0000080609 | $0.0000059624 | $625 | $42,696 |
| Aug-21 2024 | $0.0000059616 | $0.0000058002 | $0.000006063 | $0.0000058002 | $116 | $37,887 |
| Aug-20 2024 | $0.0000060606 | $0.0000058247 | $0.0000061624 | $0.0000061624 | $298 | $38,516 |
| Aug-19 2024 | $0.000006163 | $0.0000060276 | $0.000006163 | $0.0000060451 | $1,135 | $39,167 |
| Aug-18 2024 | $0.0000060416 | $0.0000060411 | $0.0000062469 | $0.0000061911 | $934 | $38,395 |
| Aug-17 2024 | $0.0000060844 | $0.0000060837 | $0.0000072621 | $0.0000066822 | $142 | $38,667 |
| Aug-16 2024 | $0.0000066823 | $0.0000062565 | $0.0000066836 | $0.000006355 | $104 | $42,467 |
| Aug-15 2024 | $0.0000063552 | $0.00000606 | $0.0000063598 | $0.0000060745 | $551 | $40,388 |
| Aug-14 2024 | $0.0000060762 | $0.0000058638 | $0.0000065665 | $0.0000065219 | $987 | $38,616 |
| Aug-13 2024 | $0.000006512 | $0.0000060642 | $0.0000065634 | $0.000006398 | $2,369 | $41,385 |
| Aug-12 2024 | $0.0000063978 | $0.0000063221 | $0.0000064152 | $0.0000063325 | $3,341 | $40,659 |
| Aug-11 2024 | $0.0000063448 | $0.0000061124 | $0.0000066627 | $0.0000061124 | $1,565 | $40,323 |
| Aug-10 2024 | $0.0000061127 | $0.0000061068 | $0.0000069456 | $0.0000067415 | $3,142 | $38,847 |
| Aug-09 2024 | $0.0000067329 | $0.0000066134 | $0.0000067329 | $0.0000066247 | $3,052 | $42,789 |
| Aug-08 2024 | $0.0000066122 | $0.0000060585 | $0.000007264 | $0.0000062024 | $3,336 | $42,022 |