Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Acorn Protocol (ACN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003528 | $0.00003527 | $0.00003676 | $0.00003675 | $53 | $165,196 |
| Jul-27 2024 | $0.00003676 | $0.00003494 | $0.00003782 | $0.00003494 | $761 | $172,129 |
| Jul-26 2024 | $0.00003493 | $0.0000347 | $0.0000365 | $0.00003645 | $1,296 | $163,552 |
| Jul-25 2024 | $0.0000365 | $0.00003638 | $0.00003688 | $0.00003663 | $3,793 | $170,942 |
| Jul-24 2024 | $0.00003666 | $0.00003663 | $0.00003732 | $0.00003728 | $9,382 | $171,675 |
| Jul-23 2024 | $0.00003755 | $0.00003755 | $0.00004174 | $0.00004158 | $250 | $175,852 |
| Jul-22 2024 | $0.0000385 | $0.00003756 | $0.0000417 | $0.00003757 | $1,216 | $180,269 |
| Jul-21 2024 | $0.00003755 | $0.00003749 | $0.00004166 | $0.00003814 | $1,409 | $175,841 |
| Jul-20 2024 | $0.00003802 | $0.00003542 | $0.00005005 | $0.00003542 | $3,360 | $178,037 |
| Jul-19 2024 | $0.00003501 | $0.00003437 | $0.00003545 | $0.00003532 | $13,605 | $163,970 |
| Jul-18 2024 | $0.00003528 | $0.00003462 | $0.00003923 | $0.00003462 | $12,388 | $165,227 |
| Jul-17 2024 | $0.00003372 | $0.00003233 | $0.00003495 | $0.00003253 | $356 | $157,922 |
| Jul-16 2024 | $0.00003252 | $0.00003027 | $0.00003253 | $0.0000303 | $3,523 | $152,286 |
| Jul-15 2024 | $0.00003104 | $0.0000296 | $0.00003431 | $0.00003075 | $1,293 | $145,353 |
| Jul-14 2024 | $0.00002797 | $0.00002797 | $0.00003155 | $0.00003155 | $1,739 | $131,005 |