Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Acolyte by Virtuals ACOLYT

Acolyte by Virtuals (ACOLYT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0016771 $0.0013647 $0.0017593 $0.00137376 $55,092 $1,624,885
Oct-24 2025 $0.00137188 $0.00099805 $0.00137188 $0.00099805 $30,252 $1,329,164
Oct-23 2025 $0.00099652 $0.00087204 $0.00102574 $0.00087204 $7 $965,498
Oct-22 2025 $0.00086069 $0.00083796 $0.00097402 $0.00097387 $10,385 $833,890
Oct-21 2025 $0.00097386 $0.0009424 $0.00104624 $0.00096455 $9,372 $943,539
Oct-20 2025 $0.00096773 $0.00092388 $0.00099637 $0.00093387 $2,210 $937,604
Oct-19 2025 $0.00093839 $0.00093244 $0.00099845 $0.00097368 $8,785 $909,176
Oct-18 2025 $0.00097587 $0.00096439 $0.00099024 $0.00096439 $2,734 $945,483
Oct-17 2025 $0.00097651 $0.00088273 $0.00102007 $0.0009749 $28,974 $946,105
Oct-16 2025 $0.0009749 $0.00095878 $0.00108912 $0.00105359 $17,859 $944,543
Oct-15 2025 $0.00104115 $0.00103549 $0.00117822 $0.00115416 $8,708 $1,008,736
Oct-14 2025 $0.00114441 $0.00109075 $0.00126481 $0.00126481 $6,401 $1,108,778
Oct-13 2025 $0.00126196 $0.00123183 $0.00131699 $0.00127358 $7,504 $1,222,664
Oct-12 2025 $0.00127621 $0.00103256 $0.00129803 $0.00112007 $20,090 $1,236,476
Oct-11 2025 $0.00109933 $0.00096367 $0.00109933 $0.00106242 $30,273 $1,065,105

Historical and market price analysis of Acolyte by Virtuals (ACOLYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 01-10-2025.