Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
AcknoLedger (ACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0004514 | $0.0004514 | $0.0021311 | $0.00201938 | $2,546 | $49,781 |
| Jul-25 2024 | $0.00202116 | $0.00201943 | $0.00202787 | $0.00201961 | $1,481 | $222,894 |
| Jul-24 2024 | $0.00201965 | $0.00201965 | $0.00202741 | $0.00202318 | $656 | $222,728 |
| Jul-23 2024 | $0.00202313 | $0.0020133 | $0.00202829 | $0.00201459 | $569 | $223,111 |
| Jul-22 2024 | $0.00201518 | $0.00190223 | $0.00201518 | $0.00190223 | $772 | $222,235 |
| Jul-21 2024 | $0.00190223 | $0.00172076 | $0.00191319 | $0.00172076 | $366 | $209,779 |
| Jul-20 2024 | $0.00172076 | $0.00171863 | $0.00217196 | $0.00199933 | $146 | $189,766 |
| Jul-19 2024 | $0.00199919 | $0.00188317 | $0.00254625 | $0.00254153 | $2,203 | $220,471 |
| Jul-18 2024 | $0.00254169 | $0.00254017 | $0.00254848 | $0.00254417 | $2,619 | $280,299 |
| Jul-17 2024 | $0.00254224 | $0.00253973 | $0.00254769 | $0.0025439 | $3,254 | $280,360 |
| Jul-16 2024 | $0.0025452 | $0.00249965 | $0.00256271 | $0.00250569 | $1,804 | $280,685 |
| Jul-15 2024 | $0.00251227 | $0.00202244 | $0.00269724 | $0.00269488 | $3,400 | $277,054 |
| Jul-14 2024 | $0.00269683 | $0.0026567 | $0.00269783 | $0.0026567 | $2,727 | $297,407 |
| Jul-13 2024 | $0.00265691 | $0.00265593 | $0.00265699 | $0.00265653 | $3,710 | $293,005 |
| Jul-12 2024 | $0.00269362 | $0.00264599 | $0.00269657 | $0.00269201 | $2,151 | $297,053 |