Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
15 Seconds ago
achi (ACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004217 | $0.00004018 | $0.00004217 | $0.00004042 | - | - |
| Mar-22 2026 | $0.00004042 | $0.00004042 | $0.00004216 | $0.00004216 | $9 | - |
| Mar-21 2026 | $0.00004216 | $0.00004111 | $0.00004234 | $0.00004111 | - | - |
| Mar-20 2026 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Mar-19 2026 | $0.00004111 | $0.00004111 | $0.00004417 | $0.00004417 | - | - |
| Mar-18 2026 | $0.00004417 | $0.00004417 | $0.00004417 | $0.00004417 | - | - |
| Mar-17 2026 | $0.00004417 | $0.00004344 | $0.0000442 | $0.00004344 | - | - |
| Mar-16 2026 | $0.00004344 | $0.00004291 | $0.00004361 | $0.00004291 | - | - |
| Mar-15 2026 | $0.00004291 | $0.00004089 | $0.00004291 | $0.00004089 | $9 | - |
| Mar-14 2026 | $0.00004089 | $0.00004089 | $0.00004107 | $0.00004107 | - | - |
| Mar-13 2026 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $32 | - |
| Mar-12 2026 | $0.00004161 | $0.00004035 | $0.00004191 | $0.00004035 | - | - |
| Mar-11 2026 | $0.00004081 | $0.00003992 | $0.00004098 | $0.00004069 | - | - |
| Mar-10 2026 | $0.00004069 | $0.00003991 | $0.00004069 | $0.00003991 | - | - |
| Mar-09 2026 | $0.00003991 | $0.00003847 | $0.00003991 | $0.00003893 | - | - |