Market Cap $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Coins
34.303
+6
Exchanges
885
Last update
1 minute ago
achi (ACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004092 | $0.00003913 | $0.00004092 | $0.00003945 | - | - |
| Mar-01 2026 | $0.00003945 | $0.0000365 | $0.00003978 | $0.0000365 | - | - |
| Feb-28 2026 | $0.0000365 | $0.00003556 | $0.00003699 | $0.00003699 | - | - |
| Feb-27 2026 | $0.00003699 | $0.00003699 | $0.00003978 | $0.00003978 | - | - |
| Feb-26 2026 | $0.00003978 | $0.00003964 | $0.0000405 | $0.0000405 | - | - |
| Feb-25 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-24 2026 | $0.00003495 | $0.00003495 | $0.00003786 | $0.00003786 | - | - |
| Feb-23 2026 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Feb-22 2026 | $0.00003786 | $0.00003776 | $0.00003836 | $0.00003836 | $3 | - |
| Feb-21 2026 | $0.00003836 | $0.00003836 | $0.00003843 | $0.00003843 | - | - |
| Feb-20 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-19 2026 | $0.00003749 | $0.00003749 | $0.00003749 | $0.00003749 | - | - |
| Feb-18 2026 | $0.00003749 | $0.00003749 | $0.00003882 | $0.00003882 | - | - |
| Feb-17 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Feb-16 2026 | $0.00003882 | $0.00003861 | $0.00003954 | $0.00003954 | - | - |