Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 51 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00053612 $0.000514 $0.00054906 $0.00054906 $192,005 $356,558
Jul-07 2025 $0.00055005 $0.00054703 $0.00058706 $0.00057807 $179,866 $365,822
Jul-06 2025 $0.00058513 $0.00054616 $0.00059905 $0.00054616 $218,949 $389,152
Jul-05 2025 $0.00055016 $0.00053519 $0.00059917 $0.00059917 $161,550 $365,896
Jul-04 2025 $0.0005712 $0.00054619 $0.00058607 $0.00054619 $163,893 $379,885
Jul-03 2025 $0.00055463 $0.00053714 $0.00061429 $0.00061429 $194,855 $368,863
Jul-02 2025 $0.0006125 $0.00053908 $0.0006125 $0.00058106 $226,934 $407,354
Jul-01 2025 $0.00057417 $0.00053536 $0.00060217 $0.00059113 $344,086 $381,863
Jun-30 2025 $0.00059212 $0.00059009 $0.00062515 $0.00060204 $154,073 $393,801
Jun-29 2025 $0.00061208 $0.00059014 $0.00063017 $0.00062019 $172,889 $407,072
Jun-28 2025 $0.0005992 $0.0005992 $0.00065321 $0.00062726 $168,458 $398,505
Jun-27 2025 $0.00063822 $0.00060222 $0.00068717 $0.0006793 $165,222 $424,456
Jun-26 2025 $0.00065819 $0.00062728 $0.0006703 $0.00063131 $182,842 $437,742
Jun-25 2025 $0.00062123 $0.00058929 $0.00063026 $0.00060631 $210,975 $413,161
Jun-24 2025 $0.00060629 $0.00059524 $0.00068864 $0.00068864 $200,463 $403,224

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 05-14-2021.