Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 58 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00030994 $0.00030494 $0.00033502 $0.00033404 $353,201 $242,392
Jul-28 2025 $0.00033106 $0.00031898 $0.00035913 $0.0003441 $328,044 $258,909
Jul-27 2025 $0.0003431 $0.0003091 $0.00036311 $0.00033811 $187,671 $261,218
Jul-26 2025 $0.00033812 $0.00033408 $0.00038912 $0.00035509 $239,190 $257,424
Jul-25 2025 $0.00035307 $0.00035202 $0.00043098 $0.00040932 $179,680 $268,807
Jul-24 2025 $0.00041026 $0.00040519 $0.00046535 $0.00046226 $201,476 $308,488
Jul-23 2025 $0.00046423 $0.00046117 $0.00049114 $0.00047921 $163,923 $349,065
Jul-22 2025 $0.00047814 $0.00047814 $0.00053719 $0.00051314 $155,077 $359,527
Jul-21 2025 $0.00051411 $0.00051322 $0.00054024 $0.00053525 $134,702 $386,578
Jul-20 2025 $0.00055426 $0.00051622 $0.00055426 $0.00052125 $200,909 $416,763
Jul-19 2025 $0.00052218 $0.00050919 $0.00053234 $0.00053234 $185,990 $379,727
Jul-18 2025 $0.0005253 $0.00052448 $0.00058233 $0.00054535 $201,282 $381,995
Jul-17 2025 $0.00054632 $0.00054009 $0.0006211 $0.00060021 $145,204 $397,278
Jul-16 2025 $0.00053121 $0.00050513 $0.0005382 $0.00052708 $199,972 $379,851
Jul-15 2025 $0.00053011 $0.00052086 $0.00055008 $0.00055008 $149,221 $379,064

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1538 days, from day 05-14-2021.