Market Cap $4.09T
-0.83%
Volume 24h $339.48B
-4.92%
BTC % 56.94%
0.19%
ETH % 11.12%
0.54%
Coins
32.603
+14
Exchanges
885
Last update
58 Seconds ago
ACENT (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00030994 | $0.00030494 | $0.00033502 | $0.00033404 | $353,201 | $242,392 |
| Jul-28 2025 | $0.00033106 | $0.00031898 | $0.00035913 | $0.0003441 | $328,044 | $258,909 |
| Jul-27 2025 | $0.0003431 | $0.0003091 | $0.00036311 | $0.00033811 | $187,671 | $261,218 |
| Jul-26 2025 | $0.00033812 | $0.00033408 | $0.00038912 | $0.00035509 | $239,190 | $257,424 |
| Jul-25 2025 | $0.00035307 | $0.00035202 | $0.00043098 | $0.00040932 | $179,680 | $268,807 |
| Jul-24 2025 | $0.00041026 | $0.00040519 | $0.00046535 | $0.00046226 | $201,476 | $308,488 |
| Jul-23 2025 | $0.00046423 | $0.00046117 | $0.00049114 | $0.00047921 | $163,923 | $349,065 |
| Jul-22 2025 | $0.00047814 | $0.00047814 | $0.00053719 | $0.00051314 | $155,077 | $359,527 |
| Jul-21 2025 | $0.00051411 | $0.00051322 | $0.00054024 | $0.00053525 | $134,702 | $386,578 |
| Jul-20 2025 | $0.00055426 | $0.00051622 | $0.00055426 | $0.00052125 | $200,909 | $416,763 |
| Jul-19 2025 | $0.00052218 | $0.00050919 | $0.00053234 | $0.00053234 | $185,990 | $379,727 |
| Jul-18 2025 | $0.0005253 | $0.00052448 | $0.00058233 | $0.00054535 | $201,282 | $381,995 |
| Jul-17 2025 | $0.00054632 | $0.00054009 | $0.0006211 | $0.00060021 | $145,204 | $397,278 |
| Jul-16 2025 | $0.00053121 | $0.00050513 | $0.0005382 | $0.00052708 | $199,972 | $379,851 |
| Jul-15 2025 | $0.00053011 | $0.00052086 | $0.00055008 | $0.00055008 | $149,221 | $379,064 |